Beurs gesloten -
Japan Exchange
08:00:00 15-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.285
JPY
|
+0,31%
|
|
+8,24%
|
+24,86%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Vandaag
|
15-05-2024
|
Koers |
3170 ¥
|
3325 ¥
|
3275 ¥
|
3285 ¥
|
3.285
¥
|
Volume |
50 400 |
53 500 |
41 200 |
21 500 |
21 500 |
Variatie |
+3,59%
|
+4,89%
|
-1,50%
|
+0,31%
|
+0,31%
|
Opening |
3,060.00 |
3,205.00 |
3,335.00 |
3,275.00 |
3.275
|
Hoger |
3,180.00 |
3,345.00 |
3,335.00 |
3,355.00 |
3.355
|
Lager |
3,040.00 |
3,200.00 |
3,165.00 |
3,260.00 |
3.260
|
Gem. dagvolume (20 daags)
34 067
Gem. dagvolume (20 daags) JPY
111 910 095.00
Gem. dagvolume (20 daags) USD
722 155.84
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
10 295 709 283
Marktkapitalisatie (USD)
66 438 212
Omzet (JPY)
20 101 000 000
Omzet / Werknemer (JPY)
70 529 825
Omzet / Werknemer (USD)
455 129
Vrij verhandelbaar
48.88 %
Marktkap. free float (JPY)
5 439 427 824
Marktkap. free float (USD)
35 100 628
Dagvolume/totaal vrij verhandelbaar (%)
1.09%
Voortschrijdend gemiddelde 5 dagen
3 170.00
Voortschrijdend gemiddelde 20 dagen
2 997.20
Voortschrijdend gemiddelde 50 dagen
2 971.24
Voortschrijdend gemiddelde 100 dagen
2 849.32
Koersspreiding / (MMA5) -3,50% Koersspreiding / (MMA20) -8,76% Koersspreiding / (MMA50) -9,55% Koersspreiding / (MMA100) -13,26% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,31% | +8,24% | +24,86% | +55,03% | 66,44 mln. | | | +2,17% | +4,70% | +23,76% | +110,63% | 46,24 mld. | | | +2,08% | +5,15% | +11,42% | +27,86% | 32,74 mld. | | | +2,49% | +3,06% | +24,97% | +60,41% | 17,59 mld. | | | +0,80% | +1,68% | -10,11% | -10,35% | 7,53 mld. | | | +1,92% | +2,76% | +19,96% | +30,54% | 5,5 mld. | | | +1,73% | +5,11% | +7,03% | +54,86% | 4,43 mld. | | | -0,99% | -0,99% | -3,22% | -30,96% | 3,71 mld. | | | +0,23% | -0,50% | -8,36% | +20,44% | 2,68 mld. | | | -1,17% | +2,01% | +18,69% | +9,48% | 2,2 mld. | | | +1,94% | +3,03% | -5,12% | +38,85% | 1,75 mld. | | | -0,48% | -1,43% | -3,12% | +7,83% | 1,69 mld. | | | -.--% | -0,11% |
-
|
-
| 1,11 mld. | | | +1,09% | +5,68% | -10,58% | +250,94% | 907 mln. | | | +2,09% | +5,64% | +43,32% | +133,42% | 870 mln. | | | -1,58% | +0,54% | -59,26% |
-
| 765 mln. | Gemiddelde | +0,74% | +1,93% | +4,95% | +54,21% | | Gewogen gemiddelde per kap. | +1,62% | +2,77% | +15,18% | +61,09% | |
e7751c953e43.q7cflJJjZLuqNtPFxEXvKRpTOwMCs_wq9hQgElHIouY.4e4u_ts6JY7YQrqToXabH2ISS2Zl5Y9hsUdxXB6Sk63y_FTR1jQyz99QvA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.285
|
300 |
21 500 |
07:57:24 |
3.285
|
200 |
21 200 |
07:50:45 |
3.270
|
100 |
21 000 |
07:30:03 |
3.290
|
200 |
20 900 |
07:12:01 |
3.270
|
500 |
20 700 |
07:12:01 |
3.275
|
300 |
20 200 |
06:59:55 |
3.295
|
100 |
19 900 |
06:59:55 |
3.285
|
200 |
19 800 |
06:48:54 |
3.280
|
100 |
19 600 |
06:48:54 |
3.280
|
100 |
19 500 |
Meer grafieken
|