Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
30,45 USD | +0,43% | +0,53% | -16,58% |
20/06 | Match Group, Inc.: zeer aantrekkelijke waardering | |
03/06 | Wendi Murdoch stelt zich niet herkiesbaar als directeur van Match Group, Inc. | CI |
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50 € | 20-12-2024 | 7.58x | 0.095 | 10 | 0.043 0.028 |
0
| ||
CALL
| CALL | 60 € | 20-12-2024 | 6.85x | 0.066 | 10 | 0.04 0.015 |
0
| ||
CALL
| CALL | 45 € | 20-12-2024 | 7.42x | 0.142 | 10 | 0.062 0.047 |
0
| ||
CALL
| CALL | 55 € | 20-12-2024 | 7.27x | 0.075 | 10 | 0.04 0.019 |
0
| ||
CALL
| CALL | 50 € | 15-01-2025 | 8.09x | 0.084 | 10 | 0.038 0.021 |
0
| ||
CALL
| CALL | 50 € | 18-12-2024 | 7.26x | 0.103 | 10 | 0.05 0.033 |
0
| ||
CALL
| CALL | 40 € | 20-12-2024 | 6.8x | 0.237 | 10 | 0.107 0.093 |
0
| ||
CALL
| CALL | 60 € | 15-01-2025 | 0 | 10 | 0,001 EUR |
0
| |||
CALL
| CALL | 35 € | 20-12-2024 | 5.78x | 0.398 | 10 | 0.205 0.191 |
0
| ||
CALL
| CALL | 40 € | 18-12-2024 | 6.32x | 0.255 | 10 | 0.12 0.11 |
0
| ||
CALL
| CALL | 42,5 € | 17-01-2025 | 6.66x | 0.203 | 10 | 0.095 0.078 |
0
| ||
CALL
| CALL | 60 € | 17-01-2025 | 6.67x | 0.072 | 10 | 0.04 0.021 |
0
| ||
CALL
| CALL | 65 € | 17-01-2025 | 6.35x | 0.065 | 10 | 0.04 0.018 |
0
| ||
CALL
| CALL | 40 € | 17-01-2025 | 6.37x | 0.257 | 10 | 0.121 0.11 |
0
| ||
CALL
| CALL | 57,5 € | 17-01-2025 | 6.86x | 0.076 | 10 | 0.04 0.023 |
0
| ||
CALL
| CALL | 37,5 € | 17-01-2025 | 5.88x | 0.331 | 10 | 0.165 0.155 |
0
| ||
CALL
| CALL | 50 € | 17-01-2025 | 7.16x | 0.108 | 10 | 0.05 0.036 |
0
| ||
CALL
| CALL | 55 € | 17-01-2025 | 7.02x | 0.083 | 10 | 0.04 0.027 |
0
| ||
CALL
| CALL | 32,5 € | 17-01-2025 | 4.88x | 0.515 | 10 | 0.32 0.3 |
0
| ||
CALL
| CALL | 45 € | 17-01-2025 | 6.93x | 0.161 | 10 | 0.074 0.058 |
0
| ||
CALL
| CALL | 62,5 € | 17-01-2025 | 6.51x | 0.068 | 10 | 0.04 0.019 |
0
| ||
CALL
| CALL | 52,5 € | 17-01-2025 | 7.17x | 0.092 | 10 | 0.043 0.03 |
0
| ||
CALL
| CALL | 35 € | 17-01-2025 | 5.34x | 0.419 | 10 | 0.232 0.217 |
0
| ||
CALL
| CALL | 47,5 € | 17-01-2025 | 7.13x | 0.129 | 10 | 0.06 0.045 |
0
| ||
CALL
| CALL | 40 € | 21-03-2025 | 5.39x | 0.307 | 10 | 0.174 0.152 |
0
| ||
CALL
| CALL | 42,5 € | 21-03-2025 | 5.73x | 0.249 | 10 | 0.135 0.114 |
0
| ||
CALL
| CALL | 37,5 € | 20-12-2024 | 6.33x | 0.309 | 10 | 0.147 0.133 |
0
| ||
CALL
| CALL | 47,5 € | 20-12-2024 | 7.59x | 0.113 | 10 | 0.051 0.036 |
0
| ||
CALL
| CALL | 47,5 € | 21-03-2025 | 6.2x | 0.167 | 10 | 0.086 0.069 |
0
| ||
CALL
| CALL | 37,5 € | 21-03-2025 | 4.99x | 0.377 | 10 | 0.227 0.203 |
0
| ||
CALL
| CALL | 42,5 € | 20-12-2024 | 7.14x | 0.183 | 10 | 0.08 0.065 |
0
| ||
CALL
| CALL | 45 € | 21-03-2025 | 5.99x | 0.203 | 10 | 0.106 0.087 |
0
| ||
CALL
| CALL | 40 € | 20-06-2025 | 4.51x | 0.364 | 10 | 0.24 0.221 |
0
| ||
CALL
| CALL | 50 € | 21-03-2025 | 6.33x | 0.139 | 10 | 0.07 0.055 |
0
| ||
CALL
| CALL | 50 € | 20-06-2025 | 5.43x | 0.184 | 10 | 0.103 0.09 |
0
| ||
CALL
| CALL | 35 € | 21-03-2025 | 4.68x | 0.453 | 10 | 0.3 0.27 |
0
| ||
CALL
| CALL | 50 € | 17-01-2025 | 7.41x | 0.102 | 10 | 0,03 EUR |
0
| ||
CALL
| CALL | 40 € | 17-01-2025 | 6.51x | 0.252 | 10 | 0.12 0.1 |
0
| ||
PUT
| PUT | 30 € | 17-01-2025 | 3.94x | -0.381 | 10 | 0.28 0.27 |
0
| ||
CALL
| CALL | 32,5 € | 21-03-2025 | 4.22x | 0.541 | 10 | 0.38 0.35 |
0
| ||