Beurs gesloten -
Japan Exchange
08:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.340
JPY
|
-1,71%
|
|
+2,59%
|
+3,76%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
6360 ¥
|
6350 ¥
|
6450 ¥
|
6340 ¥
|
Volume |
1 034 700 |
1 807 200 |
2 039 900 |
590 700 |
Variatie |
+1,27%
|
-0,16%
|
+1,57%
|
-1,71%
|
Opening |
6,290.00 |
6,390.00 |
6,340.00 |
6,510.00 |
Hoger |
6,380.00 |
6,390.00 |
6,450.00 |
6,530.00 |
Lager |
6,280.00 |
6,320.00 |
6,320.00 |
6,330.00 |
Geschat dagvolume
590 700
Gem. dagvolume (20 daags)
916 880
Gem. dagvolume (20 daags) JPY
5 813 019 200.00
Gem. dagvolume (20 daags) USD
36 116 288.29
Recordvolume 1
14 351 100
Recordvolume 2
12 388 400
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
859 003 720 586
Marktkapitalisatie (USD)
5 336 990 116
Omzet (JPY)
381 989 000 000
Omzet (USD)
2 373 297 657
Omzet / Werknemer (JPY)
148 865 549
Omzet / Werknemer (USD)
924 902
Vrij verhandelbaar
63.99 %
Marktkap. free float (JPY)
549 678 175 633
Marktkap. free float (USD)
3 415 150 505
Dagvolume/totaal vrij verhandelbaar (%)
0.68%
Voortschrijdend gemiddelde 5 dagen
6 356.00
Voortschrijdend gemiddelde 20 dagen
6 358.00
Voortschrijdend gemiddelde 50 dagen
6 605.60
Voortschrijdend gemiddelde 100 dagen
6 717.30
Koersspreiding / (MMA5) +0,25% Koersspreiding / (MMA20) +0,28% Koersspreiding / (MMA50) +4,19% Koersspreiding / (MMA100) +5,95% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,71% | +2,59% | +3,76% | +10,26% | 5,34 mld. | | | -1,29% | -1,75% | -14,05% | -12,65% | 186 mld. | | | +0,38% | -2,43% | +36,97% | +49,06% | 85,71 mld. | | | -0,11% | -1,36% | +1,38% | -2,00% | 37,35 mld. | | | +1,28% | +1,63% | -9,93% | -7,43% | 21,98 mld. | | | +2,40% | +2,40% | -7,49% | -3,38% | 21,59 mld. | | | +0,07% | -1,05% | +25,25% | +58,62% | 17,97 mld. | | | -0,84% | +1,90% | +64,73% | +111,06% | 12,52 mld. | | | -1,53% | -4,37% | -27,32% | -45,34% | 12,12 mld. | | | +1,27% | +4,59% | +1,92% | -24,59% | 7,22 mld. | | | +2,23% | +1,11% | +21,42% | +17,08% | 3,52 mld. | | | +0,12% | +1,74% | -12,94% | -21,01% | 3,47 mld. | | | +2,24% | +3,54% | +166,73% | +143,65% | 3,34 mld. | | | -0,03% | +1,91% | -0,87% | +13,63% | 2,83 mld. | | | +0,79% | -3,90% | -14,99% | -12,62% | 2,36 mld. | | | -2,34% | -1,62% | -39,11% | -20,96% | 2,22 mld. | Gemiddelde | +0,18% | +0,32% | +12,22% | +15,84% | | Gewogen gemiddelde per kap. | -0,35% | +0,25% | +3,89% | +8,79% | |
80f10c.JZjhNvcmhh70jVMu9Ef8N2b9XB-6mIY1pecnGc5uNaU.YayGTLFC3iy25yd3m3-Mdgm-bWr5zeFN0NZCU6kkQPFfqpdQw1LBc6S9Bg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
6.340
|
117 900 |
590 700 |
07:59:55 |
6.350
|
200 |
472 800 |
07:59:55 |
6.340
|
400 |
472 600 |
07:59:55 |
6.340
|
100 |
472 200 |
07:59:54 |
6.340
|
100 |
472 100 |
07:59:53 |
6.350
|
100 |
472 000 |
07:59:51 |
6.350
|
1 400 |
471 900 |
07:59:51 |
6.350
|
100 |
470 500 |
07:59:41 |
6.360
|
100 |
470 400 |
07:59:40 |
6.360
|
100 |
470 300 |
Meer grafieken
|