slotkoers
Korea S.E.
00:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
30.050
KRW
|
-1,15%
|
|
+7,90%
|
-14,27%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
30200 ₩
|
29700 ₩
|
29850 ₩
|
30400 ₩
|
30050 ₩
|
Volume |
371 658 |
124 154 |
90 437 |
97 496 |
53 810 |
Variatie |
+8,24%
|
-1,66%
|
+0,51%
|
+1,84%
|
-1,15%
|
Opening |
28,300.00 |
30,200.00 |
30,350.00 |
30,150.00 |
30,300.00 |
Hoger |
31,000.00 |
31,150.00 |
30,700.00 |
30,850.00 |
30,550.00 |
Lager |
28,250.00 |
29,650.00 |
29,650.00 |
29,850.00 |
29,850.00 |
Gem. dagvolume (20 daags)
372 541
Gem. dagvolume (20 daags) KRW
11 194 857 050.00
Gem. dagvolume (20 daags) USD
8 127 466.22
Gemiddelde kapitaalrotatie
0.05
Marktkapitalisatie (KRW)
237 100 504 132
Marktkapitalisatie (USD)
172 134 966
Omzet (KRW)
109 474 293 430
Omzet / Werknemer (KRW)
331 740 283
Omzet / Werknemer (USD)
240 843
Voortschrijdend gemiddelde 5 dagen
30 040.00
Voortschrijdend gemiddelde 20 dagen
29 267.50
Voortschrijdend gemiddelde 50 dagen
29 360.00
Voortschrijdend gemiddelde 100 dagen
30 311.50
Koersspreiding / (MMA5) -0,03% Koersspreiding / (MMA20) -2,60% Koersspreiding / (MMA50) -2,30% Koersspreiding / (MMA100) +0,87% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,15% | +7,90% | -14,27% | -7,68% | 172 mln. | | | -2,35% | -1,06% | +19,70% | +71,75% | 161 mld. | | | +0,80% | +0,19% | +32,90% | +199,94% | 31,71 mld. | | | -0,20% | +15,48% | +26,65% | +81,44% | 31,29 mld. | | | -3,80% | -0,60% | -22,40% | -20,54% | 26,04 mld. | | | -1,24% | +7,08% | +29,83% | -4,64% | 23,39 mld. | | | -2,75% | +5,34% | -7,77% | -21,92% | 12,13 mld. | | | -1,38% | -4,67% | -8,02% | +54,29% | 10,32 mld. | | | -1,53% | +6,22% | +118,80% | +556,93% | 9,41 mld. | | | -2,03% | +4,85% | +33,93% |
-
| 6,19 mld. | | | -5,81% | +4,17% | -21,46% | -34,82% | 4,72 mld. | | | -1,45% | +9,45% | -9,07% | -33,60% | 3,75 mld. | | | -1,86% | +17,98% | -7,17% | -33,17% | 3,3 mld. | | | +1,90% | +16,16% | +92,36% | +190,28% | 3,18 mld. | | | -3,34% | +1,33% | +18,61% | +104,07% | 2,73 mld. | | | -1,62% | -9,60% | -9,81% | +83,95% | 2,37 mld. | Gemiddelde | -1,74% | +1,46% | +17,05% | +79,09% | | Gewogen gemiddelde per kap. | -1,83% | +0,50% | +19,52% | +79,93% | |
Meer grafieken
|