Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
927
JPY
|
+1,42%
|
|
-16,49%
|
+32,24%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
1066 ¥
|
904 ¥
|
914 ¥
|
927 ¥
|
Volume |
75 400 |
301 200 |
72 300 |
76 100 |
Variatie |
-2,02%
|
-15,20%
|
+1,11%
|
+1,42%
|
Opening |
1,078.00 |
950.00 |
910.00 |
912.00 |
Hoger |
1,087.00 |
956.00 |
940.00 |
945.00 |
Lager |
1,049.00 |
902.00 |
908.00 |
905.00 |
Gem. dagvolume (20 daags)
86 108
Gem. dagvolume (20 daags) JPY
79 822 116.00
Gem. dagvolume (20 daags) USD
512 697.45
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
17 731 041 414
Marktkapitalisatie (USD)
113 886 479
Omzet (JPY)
5 842 000 000
Omzet / Werknemer (JPY)
50 800 000
Omzet / Werknemer (USD)
326 288
Vrij verhandelbaar
54.28 %
Marktkap. free float (JPY)
10 696 227 179
Marktkap. free float (USD)
68 701 867
Dagvolume/totaal vrij verhandelbaar (%)
0.45%
Voortschrijdend gemiddelde 5 dagen
1 016.40
Voortschrijdend gemiddelde 20 dagen
1 028.70
Voortschrijdend gemiddelde 50 dagen
1 007.68
Voortschrijdend gemiddelde 100 dagen
875.08
Koersspreiding / (MMA5) +9,64% Koersspreiding / (MMA20) +10,97% Koersspreiding / (MMA50) +8,70% Koersspreiding / (MMA100) -5,60% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,42% | -16,49% | +32,24% | +34,35% | 114 mln. | | | +0,56% | +1,95% | +0,05% | +24,83% | 120 mld. | | | +0,44% | +2,19% | +5,52% | +58,78% | 97,17 mld. | | | -0,41% | +0,12% | +13,89% | +44,95% | 69,14 mld. | | | -2,25% | +0,60% | +20,97% | +77,75% | 64,14 mld. | | | +1,24% | +1,81% | +14,31% | +46,34% | 43,95 mld. | | | -0,43% | +0,13% | +14,29% | +44,16% | 43,3 mld. | | | -0,64% | +3,75% | +22,18% | +57,26% | 36,38 mld. | | | +0,61% | +4,62% | +8,42% | +10,74% | 25,91 mld. | | | +0,49% | +1,87% | +0,71% | +13,95% | 23,39 mld. | | | +1,04% | +1,42% | +8,24% | +22,72% | 19,75 mld. | | | -0,14% | -1,37% | +1,34% | +18,58% | 17,52 mld. | | | +1,07% | +1,20% | +3,34% | +29,53% | 16,71 mld. | | | +1,46% | +0,15% | -7,42% | -15,52% | 12,5 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | +0,57% | +2,11% | +22,13% | +40,08% | 9,19 mld. | Gemiddelde | +0,48% | +0,33% | +10,01% | +31,78% | | Gewogen gemiddelde per kap. | +0,10% | +1,82% | +9,02% | +40,84% | |
e7d1b2f26054c4394a37fb865fcf7e9.nlg4Cq_1hf0keT4aS5mhXT32HfRP8kdMj2K3zYFsEUg.xAF6fN2-y4gJDH15Lfz1NFynWpM8mhYEwjjY_-4EWSvQEGo72o_JpBwBXQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
927
|
2 200 |
76 100 |
07:59:27 |
930
|
100 |
73 900 |
07:59:27 |
930
|
100 |
73 800 |
07:59:01 |
930
|
100 |
73 700 |
07:59:00 |
929
|
100 |
73 600 |
07:58:31 |
928
|
100 |
73 500 |
07:58:29 |
927
|
100 |
73 400 |
07:58:29 |
927
|
400 |
73 300 |
07:58:29 |
927
|
200 |
72 900 |
07:58:23 |
926
|
100 |
72 700 |
Meer grafieken
|