Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
29,08
USD
|
+1,01%
|
|
+3,93%
|
-20,48%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
27.44 $
|
28.48 $
|
28.79 $
|
29.08 $
|
Volume |
372 522 |
442 179 |
425 234 |
353 300 |
Variatie |
-0,29%
|
+3,79%
|
+1,09%
|
+1,01%
|
Opening |
27.44 |
27.55 |
28.36 |
28.82 |
Hoger |
28.34 |
28.59 |
28.91 |
29.41 |
Lager |
27.30 |
27.30 |
27.82 |
28.41 |
Geschat dagvolume
353 300
Gem. dagvolume (20 daags)
332 677
Gem. dagvolume (20 daags) USD
9 674 247.16
Recordvolume 1
261 800 000
Recordvolume 2
13 314 395
Recordvolume 3
11 952 380
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 726 362 698
Omzet / Werknemer (USD)
381 915
Vrij verhandelbaar
96.76 %
Marktkap. free float (USD)
1 670 444 504
Dagvolume/totaal vrij verhandelbaar (%)
0.56%
Voortschrijdend gemiddelde 5 dagen
28.04
Voortschrijdend gemiddelde 20 dagen
28.45
Voortschrijdend gemiddelde 50 dagen
28.85
Voortschrijdend gemiddelde 100 dagen
31.11
Koersspreiding / (MMA5) -3,57% Koersspreiding / (MMA20) -2,16% Koersspreiding / (MMA50) -0,79% Koersspreiding / (MMA100) +6,97% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,01% | +3,93% | -20,48% | -38,42% | 1,73 mld. | | | -0,29% | -0,15% | +20,53% | +2,03% | 135 mld. | | | -0,17% | -1,46% | +9,53% | +31,86% | 77,91 mld. | | | -1,56% | +3,86% | +2,63% | +4,98% | 71,1 mld. | | | +1,52% | +3,40% | +20,67% | +32,08% | 50,29 mld. | | | +3,80% | +6,47% | +40,51% | +177,04% | 43,87 mld. | | | +3,46% | +4,42% | +1,86% | +8,35% | 40,69 mld. | | | -0,41% | +6,21% | +42,10% | +180,70% | 31,95 mld. | | | +2,22% | +4,05% | +82,72% | +96,11% | 24,31 mld. | | | +0,65% | +4,98% | +19,32% | +43,00% | 23,26 mld. | | | +0,50% | +2,47% | +29,77% | +135,62% | 20,94 mld. | | | +1,59% | +0,37% | +45,70% | +100,37% | 13,36 mld. | | | +0,53% | +1,61% | +63,09% | +58,26% | 12,09 mld. | | | -0,98% | +1,63% | +49,97% | +54,23% | 11,09 mld. | | | +0,36% | +1,95% | +6,67% | +37,54% | 10,97 mld. | | | +2,43% | +2,83% | +12,87% | +58,36% | 10,44 mld. | Gemiddelde | +0,92% | +3,02% | +26,71% | +61,38% | | Gewogen gemiddelde per kap. | +0,58% | +2,80% | +22,66% | +49,05% | |
8a147da542c5a4195cba1d5dc02.ugr8_Ni-3Al0ZbfVC6O9UiM-dHP9cDOT9ht3wy2h0EQ.zmSUm7TdtHoODISFfMzeAHdkAyyRE2TCvEwoimzNjw2JTbTR7-zuWToi_g Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
29,08
|
49 268 |
232 597 |
21:59:59 |
29,08
|
100 |
183 329 |
21:59:59 |
29,09
|
100 |
183 229 |
21:59:59 |
29,05
|
100 |
183 129 |
21:59:59 |
29,08
|
100 |
183 029 |
21:59:58 |
29,06
|
200 |
182 929 |
21:59:58 |
29,05
|
100 |
182 729 |
21:59:58 |
29,05
|
100 |
182 629 |
21:59:58 |
29,05
|
100 |
182 529 |
21:59:58 |
29,05
|
100 |
182 429 |
Meer grafieken
|