Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:02 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
30.960
ILa
|
+0,88%
|
|
+1,51%
|
+4,63%
|
|
25-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
30500 ILa
|
30790 ILa
|
30690 ILa
|
30960 ILa
|
Volume |
135 |
1 124 |
987 |
3 033 |
Variatie |
+0,43%
|
+0,95%
|
-0,32%
|
+0,88%
|
Opening |
30,370.00 |
30,500.00 |
30,790.00 |
30,690.00 |
Hoger |
30,650.00 |
30,820.00 |
30,790.00 |
31,300.00 |
Lager |
30,470.00 |
29,990.00 |
30,140.00 |
30,360.00 |
Gem. dagvolume (20 daags)
758
Gem. dagvolume (20 daags) ILa
23 467 680.00
Gem. dagvolume (20 daags) USD
63 339.27
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
1 128 087 938
Marktkapitalisatie (USD)
304 477 703
Omzet / Werknemer (ILS)
5 170 958
Omzet / Werknemer (USD)
1 395 673
Vrij verhandelbaar
23.17 %
Marktkap. free float (ILa)
482 383 970
Marktkap. free float (USD)
130 198 328
Dagvolume/totaal vrij verhandelbaar (%)
2.08%
Voortschrijdend gemiddelde 5 dagen
30 813.33
Voortschrijdend gemiddelde 20 dagen
30 310.50
Voortschrijdend gemiddelde 50 dagen
30 564.80
Voortschrijdend gemiddelde 100 dagen
29 924.17
Koersspreiding / (MMA5) -0,47% Koersspreiding / (MMA20) -2,10% Koersspreiding / (MMA50) -1,28% Koersspreiding / (MMA100) -3,35% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,88% | +1,51% | +4,63% | +15,09% | 304 mln. | | | +1,92% | +3,12% | +40,41% | +84,30% | 29,66 mld. | | | +0,88% | +2,47% | -11,60% | -30,10% | 27,69 mld. | | | +1,51% | +8,63% | +7,86% | -14,08% | 27,57 mld. | | | -2,04% | -3,28% | +20,90% | +105,40% | 26,07 mld. | | | +1,54% | +3,29% | +49,25% | +76,67% | 24,02 mld. | | | +3,73% | +11,60% | +13,23% | -19,69% | 21,83 mld. | | | -1,27% | -4,18% | -1,52% | +31,31% | 18,77 mld. | | | +0,24% | +0,28% | +28,90% | +75,18% | 16,76 mld. | | | 0,00% | +1,80% | -13,27% | -25,60% | 15,28 mld. | | | +0,62% | +2,53% | +1,25% | -12,57% | 15,09 mld. | | | -3,99% | +3,12% | -10,00% | -35,95% | 14,61 mld. | | | -2,60% | +1,12% | +18,31% | +166,11% | 14,44 mld. | | | -1,97% | -3,35% | -16,72% | -18,09% | 13,85 mld. | | | +1,69% | +1,01% | -3,83% | +20,40% | 13,4 mld. | | | +0,85% | +3,50% | +4,68% | -19,51% | 12,39 mld. | Gemiddelde | +0,12% | +3,10% | +8,28% | +24,93% | | Gewogen gemiddelde per kap. | +0,30% | +3,54% | +11,23% | +28,67% | |
76d2.g9ag-K7opfB3zQVnGUlYNdQUgWbQTNpoV_ZFafAPxRk.s7DynOa91N0x_VU-UBNpBIBd9Uv9ApkeM8ExWL9rpizJgcmu2aCWnT-0ag Datum | Koers | Volume | Dagvolume |
---|
16:24:02 |
30.960
|
2 510 |
5 543 |
16:24:02 |
30.960
|
2 510 |
3 033 |
15:31:06 |
30.960
|
2 |
523 |
15:24:03 |
30.870
|
2 |
521 |
15:24:03 |
30.880
|
2 |
519 |
15:24:03 |
30.900
|
2 |
517 |
15:24:03 |
30.920
|
2 |
515 |
15:24:03 |
30.940
|
2 |
513 |
15:15:16 |
30.770
|
2 |
511 |
Meer grafieken
|