Beurs gesloten -
Japan Exchange
08:00:00 24-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.930
JPY
|
-2,24%
|
|
+0,51%
|
+20,55%
|
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
Koers |
4000 ¥
|
3995 ¥
|
4020 ¥
|
3930 ¥
|
Volume |
46 100 |
47 200 |
37 500 |
44 000 |
Variatie |
+0,38%
|
-0,12%
|
+0,63%
|
-2,24%
|
Opening |
3,995.00 |
4,020.00 |
3,995.00 |
3,985.00 |
Hoger |
4,010.00 |
4,080.00 |
4,020.00 |
4,020.00 |
Lager |
3,955.00 |
3,985.00 |
3,960.00 |
3,920.00 |
Gem. dagvolume (20 daags)
46 543
Gem. dagvolume (20 daags) JPY
182 913 990.00
Gem. dagvolume (20 daags) USD
1 164 796.29
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
63 384 082 915
Marktkapitalisatie (USD)
403 629 840
Omzet (JPY)
44 091 000 000
Omzet / Werknemer (JPY)
35 701 215
Omzet / Werknemer (USD)
227 345
Vrij verhandelbaar
26.62 %
Marktkap. free float (JPY)
26 807 823 833
Marktkap. free float (USD)
170 712 222
Dagvolume/totaal vrij verhandelbaar (%)
0.29%
Voortschrijdend gemiddelde 5 dagen
3 986.00
Voortschrijdend gemiddelde 20 dagen
3 918.25
Voortschrijdend gemiddelde 50 dagen
4 121.00
Voortschrijdend gemiddelde 100 dagen
4 224.35
Koersspreiding / (MMA5) +1,42% Koersspreiding / (MMA20) -0,30% Koersspreiding / (MMA50) +4,86% Koersspreiding / (MMA100) +7,49% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,24% | +0,51% | +20,55% | +66,88% | 404 mln. | | | +0,07% | +2,75% | +4,34% | +15,40% | 151 mld. | | | +1,04% | +3,95% | +31,04% | +47,75% | 145 mld. | | | +0,73% | +3,22% | +41,55% | +92,65% | 136 mld. | | | +0,83% | +0,48% | +16,53% | +43,53% | 64,88 mld. | | | +0,54% | +4,11% | +5,32% | +19,17% | 40,2 mld. | | | +4,87% | +9,67% | +121,05% | +473,58% | 39,74 mld. | | | -1,77% | -3,28% | +3,87% | -1,79% | 31,24 mld. | | | +0,82% | -2,07% | -14,91% | -3,38% | 30,12 mld. | | | +0,77% | +3,26% | +10,95% | +20,64% | 29,62 mld. | | | -0,28% | +8,53% | +39,63% | +10,20% | 29,12 mld. | | | -0,46% | +1,71% | +4,63% | +6,49% | 26,43 mld. | | | -2,27% | -1,95% | -14,49% | -19,95% | 25,61 mld. | | | +3,09% | +5,16% | +25,56% | +44,10% | 22,17 mld. | | | -1,31% | -2,66% | -6,08% | -1,12% | 21,91 mld. | | | -1,23% | -2,36% | +28,78% | +17,62% | 15,16 mld. | Gemiddelde | +0,20% | +2,16% | +19,90% | +51,99% | | Gewogen gemiddelde per kap. | +0,57% | +2,81% | +23,11% | +56,82% | |
92a5c249fd38e8ac64bc92c76f8.2nZYxYlu-dwaFSHOxLLp6o5_WhwHNPZvZGoCI6o8zZs.oyEdlr0Zz5peQ3i8jf6_k9w0Ei02fqxbCRJvG90Fvd_vNB32_ACApSshFQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.930
|
4 000 |
44 000 |
07:59:20 |
3.930
|
100 |
40 000 |
07:59:20 |
3.935
|
100 |
39 900 |
07:58:20 |
3.930
|
100 |
39 800 |
07:57:33 |
3.930
|
100 |
39 700 |
07:57:17 |
3.935
|
100 |
39 600 |
07:57:17 |
3.935
|
100 |
39 500 |
07:56:08 |
3.935
|
100 |
39 400 |
07:56:01 |
3.935
|
100 |
39 300 |
07:55:57 |
3.935
|
100 |
39 200 |
Meer grafieken
|