Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.809
JPY
|
0,00%
|
|
+6,04%
|
+3,02%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Vandaag
|
17-05-2024
|
Koers |
1750 ¥
|
1786 ¥
|
1809 ¥
|
1809 ¥
|
1.809
¥
|
Volume |
88 800 |
98 500 |
52 600 |
31 200 |
31 200 |
Variatie |
+4,23%
|
+2,06%
|
+1,29%
|
0,00%
|
0,00%
|
Opening |
1,705.00 |
1,760.00 |
1,786.00 |
1,769.00 |
1.769
|
Hoger |
1,757.00 |
1,813.00 |
1,816.00 |
1,809.00 |
1.809
|
Lager |
1,661.00 |
1,741.00 |
1,771.00 |
1,769.00 |
1.769
|
Gem. dagvolume (20 daags)
50 883
Gem. dagvolume (20 daags) JPY
92 047 347.00
Gem. dagvolume (20 daags) USD
591 312.16
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
54 264 596 357
Marktkapitalisatie (USD)
348 595 767
Omzet (JPY)
43 971 000 000
Omzet / Werknemer (JPY)
21 681 953
Omzet / Werknemer (USD)
139 285
Vrij verhandelbaar
48.36 %
Marktkap. free float (JPY)
30 530 539 560
Marktkap. free float (USD)
196 128 186
Dagvolume/totaal vrij verhandelbaar (%)
0.17%
Voortschrijdend gemiddelde 5 dagen
1 742.80
Voortschrijdend gemiddelde 20 dagen
1 684.50
Voortschrijdend gemiddelde 50 dagen
1 752.30
Voortschrijdend gemiddelde 100 dagen
1 793.76
Koersspreiding / (MMA5) -3,66% Koersspreiding / (MMA20) -6,88% Koersspreiding / (MMA50) -3,13% Koersspreiding / (MMA100) -0,84% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | +6,04% | +3,02% | +22,73% | 349 mln. | | | -0,33% | +1,09% | +11,50% | +33,53% | 3.129 mld. | | | -0,62% | +1,38% | +9,61% | +49,68% | 86,84 mld. | | | +0,20% | +0,56% | +6,14% | +41,61% | 78,63 mld. | | | +0,08% | -1,07% | -14,66% | +3,55% | 53,93 mld. | | | +0,30% | +5,15% | +26,15% | +111,32% | 48,21 mld. | | | -0,70% | +0,70% | -23,90% | +25,66% | 47,43 mld. | | | +1,59% | +8,34% | +31,38% | +42,90% | 45,58 mld. | | | +3,64% | +13,91% | +82,57% | +2,14% | 41,03 mld. | | | +1,12% | +0,84% | -8,60% | +17,67% | 24,92 mld. | | | +0,39% | +2,22% | +22,00% | +104,14% | 22,36 mld. | | | -0,56% | +3,34% | -28,92% | -22,30% | 20,97 mld. | | | +0,07% | +0,51% | +16,52% | +23,30% | 20,72 mld. | | | +0,13% | +3,36% | -10,93% | -5,60% | 19,86 mld. | | | +0,57% | -5,31% | -11,11% | -32,08% | 17,88 mld. | | | +0,41% | +1,49% | +7,91% | +23,34% | 17,77 mld. | Gemiddelde | +0,38% | +2,70% | +7,42% | +27,60% | | Gewogen gemiddelde per kap. | -0,22% | +2,16% | +11,21% | +33,69% | |
1df7280db5b5b8ec7b50.cw017FwGgpZNmuKZ3TtmlE3TbpNi0RknGz-bpmxNlLg.SnUNrRRrsuY975Cg6XMw1gGjI6EXh2xMSl7L0Vl13I0JPka7A3zG_Suuow Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.809
|
2 800 |
31 200 |
07:59:59 |
1.806
|
200 |
28 400 |
07:59:18 |
1.808
|
200 |
28 200 |
07:59:18 |
1.808
|
100 |
28 000 |
07:59:17 |
1.807
|
100 |
27 900 |
07:59:17 |
1.805
|
100 |
27 800 |
07:59:06 |
1.804
|
100 |
27 700 |
07:53:59 |
1.803
|
100 |
27 600 |
07:46:55 |
1.802
|
200 |
27 500 |
07:46:55 |
1.803
|
300 |
27 300 |
Meer grafieken
|