Beurs gesloten -
Japan Exchange
08:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.460
JPY
|
-0,36%
|
|
+2,44%
|
+13,51%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
5450 ¥
|
5440 ¥
|
5480 ¥
|
5460 ¥
|
Volume |
43 600 |
50 100 |
44 100 |
53 000 |
Variatie |
+0,74%
|
-0,18%
|
+0,74%
|
-0,36%
|
Opening |
5,440.00 |
5,460.00 |
5,440.00 |
5,470.00 |
Hoger |
5,490.00 |
5,470.00 |
5,480.00 |
5,490.00 |
Lager |
5,400.00 |
5,400.00 |
5,400.00 |
5,440.00 |
Gem. dagvolume (20 daags)
67 627
Gem. dagvolume (20 daags) JPY
369 243 420.00
Gem. dagvolume (20 daags) USD
2 294 109.37
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
237 296 371 801
Marktkapitalisatie (USD)
1 474 322 358
Omzet (JPY)
2 076 381 000 000
Omzet (USD)
12 900 555 153
Omzet / Werknemer (JPY)
419 979 976
Omzet / Werknemer (USD)
2 609 336
Vrij verhandelbaar
38.68 %
Marktkap. free float (JPY)
92 003 028 275
Marktkap. free float (USD)
571 614 815
Dagvolume/totaal vrij verhandelbaar (%)
0.16%
Voortschrijdend gemiddelde 5 dagen
5 448.00
Voortschrijdend gemiddelde 20 dagen
5 321.00
Voortschrijdend gemiddelde 50 dagen
5 346.60
Voortschrijdend gemiddelde 100 dagen
5 337.40
Koersspreiding / (MMA5) -0,22% Koersspreiding / (MMA20) -2,55% Koersspreiding / (MMA50) -2,08% Koersspreiding / (MMA100) -2,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,36% | +2,44% | +13,51% | +47,57% | 1,47 mld. | | | -0,25% | -0,29% | +28,85% | +31,66% | 545 mld. | | | -1,49% | -2,67% | -2,38% | -2,38% | 35,55 mld. | | | -0,26% | +2,89% | +23,71% | +33,09% | 35,4 mld. | | | -0,83% | -2,20% | +6,05% | -10,96% | 27,69 mld. | | | -0,27% | +0,48% | -9,17% | -15,23% | 27,53 mld. | | | -0,16% | -0,84% | +5,34% | +23,94% | 26,53 mld. | | | -0,18% | +4,82% | +19,63% | +27,49% | 19,05 mld. | | | +0,64% | +0,97% | +9,14% | +16,54% | 18,3 mld. | | | -1,35% | +0,92% | -1,79% | -9,84% | 13,45 mld. | | | -0,30% | -0,86% | +16,67% | +21,54% | 13,03 mld. | | | -0,32% | +2,32% | +10,50% | +2,29% | 12,48 mld. | | | +0,05% | +0,97% | -14,13% | -9,86% | 11,44 mld. | | | -1,88% | -2,16% | -4,40% | +10,09% | 10,29 mld. | | | -0,36% | -0,55% | +1,48% | -4,37% | 8,75 mld. | | | +2,42% | +8,16% | +73,89% | +130,60% | 8,41 mld. | Gemiddelde | -0,31% | +0,75% | +11,06% | +18,26% | | Gewogen gemiddelde per kap. | -0,31% | -0,07% | +21,91% | +25,02% | |
d9bdcf41.Z7Cq5tnVTnvOyK95tpXthQfowqH2Vy6lsAld7kIXh5k.UcXIrY2iJR7jg-oj5d_d9HOjlNKxD2bU4GwE3iFH_-0ChOeHrZQADOP57g Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
5.460
|
13 200 |
53 000 |
07:59:11 |
5.470
|
100 |
39 800 |
07:59:08 |
5.460
|
200 |
39 700 |
07:59:08 |
5.460
|
200 |
39 500 |
07:58:27 |
5.460
|
100 |
39 300 |
07:58:06 |
5.460
|
100 |
39 200 |
07:57:48 |
5.460
|
300 |
39 100 |
07:57:40 |
5.450
|
100 |
38 800 |
07:57:35 |
5.450
|
100 |
38 700 |
07:57:35 |
5.450
|
1 200 |
38 600 |
Meer grafieken
|