Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.735
JPY
|
+1,58%
|
|
-3,13%
|
+10,72%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Vandaag
|
17-05-2024
|
Koers |
1783 ¥
|
1775 ¥
|
1708 ¥
|
1735 ¥
|
1.735
¥
|
Volume |
23 900 |
18 700 |
18 500 |
7 800 |
7 800 |
Variatie |
-1,00%
|
-0,45%
|
-3,77%
|
+1,58%
|
+1,58%
|
Opening |
1,800.00 |
1,780.00 |
1,775.00 |
1,720.00 |
1.720
|
Hoger |
1,833.00 |
1,783.00 |
1,775.00 |
1,740.00 |
1.740
|
Lager |
1,770.00 |
1,732.00 |
1,693.00 |
1,701.00 |
1.701
|
Gem. dagvolume (20 daags)
26 617
Gem. dagvolume (20 daags) JPY
46 180 495.00
Gem. dagvolume (20 daags) USD
296 663.50
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
8 783 146 171
Marktkapitalisatie (USD)
56 422 931
Omzet (JPY)
2 383 000 000
Omzet / Werknemer (JPY)
15 781 457
Omzet / Werknemer (USD)
101 380
Vrij verhandelbaar
70.98 %
Marktkap. free float (JPY)
6 580 953 405
Marktkap. free float (USD)
42 276 045
Dagvolume/totaal vrij verhandelbaar (%)
0.53%
Voortschrijdend gemiddelde 5 dagen
1 769.80
Voortschrijdend gemiddelde 20 dagen
1 761.15
Voortschrijdend gemiddelde 50 dagen
1 787.74
Voortschrijdend gemiddelde 100 dagen
1 686.90
Koersspreiding / (MMA5) +2,01% Koersspreiding / (MMA20) +1,51% Koersspreiding / (MMA50) +3,04% Koersspreiding / (MMA100) -2,77% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,58% | -3,13% | +10,72% | +49,83% | 56,42 mln. | | | -0,32% | +1,10% | +11,50% | +33,54% | 3.129 mld. | | | -0,59% | +1,48% | +9,72% | +49,82% | 86,84 mld. | | | +0,25% | +0,58% | +6,16% | +41,63% | 78,63 mld. | | | +0,08% | -1,07% | -14,66% | +3,55% | 53,93 mld. | | | +0,35% | +5,20% | +26,21% | +111,42% | 48,21 mld. | | | -0,67% | +0,69% | -23,91% | +25,65% | 47,43 mld. | | | +1,63% | +8,35% | +31,39% | +42,91% | 45,58 mld. | | | +3,71% | +13,95% | +82,63% | +2,18% | 41,03 mld. | | | +1,11% | +0,79% | -8,65% | +17,61% | 24,92 mld. | | | +0,73% | +2,32% | +22,12% | +104,34% | 22,36 mld. | | | -0,56% | +3,31% | -28,94% | -22,33% | 20,97 mld. | | | +0,10% | +0,51% | +16,52% | +23,30% | 20,72 mld. | | | +0,20% | +3,37% | -10,92% | -5,59% | 19,86 mld. | | | +0,57% | -5,31% | -11,11% | -32,08% | 17,88 mld. | | | +0,32% | +1,54% | +7,96% | +23,41% | 17,77 mld. | Gemiddelde | +0,51% | +2,04% | +7,92% | +29,32% | | Gewogen gemiddelde per kap. | -0,22% | +2,16% | +11,22% | +33,71% | |
51b87c4b963cd6b3f698a9f39f.uWJ8ANZc_rTfwQ5B0ug4V4DfzWHPV5AeO9F5x2d9oMg.jSwtVaAXx4eZkFY3mIFqIeTquQaFGMhqUoIA_hAK-JqUDDBajiiWxo6PNg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.735
|
700 |
7 800 |
07:59:01 |
1.735
|
100 |
7 100 |
07:58:54 |
1.718
|
300 |
7 000 |
07:58:54 |
1.724
|
100 |
6 700 |
07:58:54 |
1.725
|
200 |
6 600 |
07:58:54 |
1.726
|
200 |
6 400 |
07:58:34 |
1.729
|
100 |
6 200 |
07:41:45 |
1.728
|
100 |
6 100 |
07:34:59 |
1.728
|
200 |
6 000 |
07:34:59 |
1.727
|
100 |
5 800 |
Meer grafieken
|