Beurs gesloten -
Nasdaq
22:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
78,65
USD
|
+1,47%
|
|
-0,14%
|
+20,78%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
78.73 $
|
79.24 $
|
77.2 $
|
77.51 $
|
78,65
$
|
Volume |
369 416 |
448 281 |
427 858 |
361 323 |
465 765 |
Variatie |
-0,04%
|
+0,65%
|
-2,57%
|
+0,40%
|
+1,47%
|
Opening |
79.00 |
79.03 |
78.63 |
77.46 |
78,34
|
Hoger |
79.59 |
79.39 |
79.21 |
78.92 |
79,3
|
Lager |
78.55 |
78.15 |
77.12 |
76.85 |
77,54
|
Geschat dagvolume
465 765
Gem. dagvolume (20 daags)
424 692
Gem. dagvolume (20 daags) USD
33 402 025.80
Recordvolume 1
14 369 640
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
5 016 521 842
Omzet (USD)
1 794 000 000
Omzet / Werknemer (USD)
263 824
Vrij verhandelbaar
66.92 %
Marktkap. free float (USD)
4 835 518 940
Dagvolume/totaal vrij verhandelbaar (%)
0.67%
Voortschrijdend gemiddelde 5 dagen
78.29
Voortschrijdend gemiddelde 20 dagen
77.34
Voortschrijdend gemiddelde 50 dagen
75.19
Voortschrijdend gemiddelde 100 dagen
70.77
Koersspreiding / (MMA5) -0,46% Koersspreiding / (MMA20) -1,67% Koersspreiding / (MMA50) -4,40% Koersspreiding / (MMA100) -10,02% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,47% | -0,14% | +20,78% | +76,03% | 5,02 mld. | | | -0,59% | -5,20% | -6,07% | +10,14% | 51,26 mld. | | | +0,03% | -0,35% | -4,17% | +19,75% | 31,1 mld. | | | -0,92% | -1,49% | +61,84% |
-
| 28,7 mld. | | | +0,28% | +0,44% | +20,90% | +37,90% | 23,45 mld. | | | +2,93% | +1,32% | +18,49% | +64,31% | 17,65 mld. | | | +9,01% | +13,86% | +3,28% | +48,86% | 12,02 mld. | | | +1,31% | +6,34% | +25,82% | +94,99% | 11,47 mld. | | | -0,22% | +6,14% | +16,29% | +67,11% | 8,28 mld. | | | +0,79% | -8,10% | -29,90% | +42,20% | 7,31 mld. | | | +2,26% | +5,53% | +38,34% | +107,79% | 6,32 mld. | | | -1,11% | +12,32% | +76,26% | +328,57% | 5,38 mld. | | | +1,55% | -13,10% | +5,85% | +13,83% | 5,22 mld. | | | +0,33% | -0,38% | +13,02% | +52,66% | 4,55 mld. | | | +0,45% | +2,36% | +14,70% | +19,91% | 4 mld. | | | +1,36% | +0,47% | -4,34% | -0,60% | 3,86 mld. | Gemiddelde | +1,19% | +0,46% | +16,94% | +65,56% | | Gewogen gemiddelde per kap. | +0,72% | -0,87% | +14,59% | +45,30% | |
05742984752c25003673e6e9ab1fed2._v34CgSkD9jf3cWXo6muoNpoKSG4p_lztqHla5Tj4ig.hMW5U2XNO-G4pJHdl5_i-L8MfXaN5JMG2Mi3HKKpknGrk81Lfu9M9YWrpg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
78,65
|
105 063 |
282 220 |
21:59:59 |
78,66
|
238 |
177 157 |
21:59:59 |
78,66
|
100 |
176 919 |
21:59:59 |
78,66
|
370 |
176 819 |
21:59:59 |
78,59
|
100 |
176 449 |
21:59:59 |
78,67
|
345 |
176 349 |
21:59:59 |
78,68
|
100 |
176 004 |
21:59:59 |
78,67
|
154 |
175 904 |
21:59:59 |
78,68
|
100 |
175 750 |
21:59:59 |
78,67
|
100 |
175 650 |
Meer grafieken
|