Vertraagde tijd
NSE India S.E.
13:42:31 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
133.019
INR
|
+1,68%
|
|
+3,10%
|
+2,65%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
129632.7 ₹
|
130237.75 ₹
|
130821.3 ₹
|
133019.45 ₹
|
Volume |
5 828 |
3 735 |
3 233 |
14 637 |
Variatie |
+0,86%
|
+0,47%
|
+0,45%
|
+1,68%
|
Opening |
128,500.00 |
129,700.00 |
131,000.00 |
131,052.65 |
Hoger |
129,874.60 |
130,750.00 |
131,240.00 |
135,582.40 |
Lager |
128,200.00 |
129,632.70 |
130,400.00 |
131,052.65 |
Gem. dagvolume (20 daags)
6 108
Gem. dagvolume (20 daags) INR
812 482 800.60
Gem. dagvolume (20 daags) USD
9 735 981.40
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
564 036 610 365
Marktkapitalisatie (USD)
6 758 850 702
Omzet (INR)
225 782 300 000
Omzet (USD)
2 705 549 301
Omzet / Werknemer (INR)
11 852 089
Omzet / Werknemer (USD)
142 024
Vrij verhandelbaar
51.91 %
Marktkap. free float (INR)
292 723 268 655
Marktkap. free float (USD)
3 507 702 928
Dagvolume/totaal vrij verhandelbaar (%)
0.14%
Voortschrijdend gemiddelde 5 dagen
130 447.13
Voortschrijdend gemiddelde 20 dagen
131 934.80
Voortschrijdend gemiddelde 50 dagen
138 467.94
Voortschrijdend gemiddelde 100 dagen
134 137.84
Koersspreiding / (MMA5) -1,93% Koersspreiding / (MMA20) -0,82% Koersspreiding / (MMA50) +4,10% Koersspreiding / (MMA100) +0,84% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,68% | +3,10% | +2,65% | +49,45% | 6,76 mld. | | | -0,53% | +0,47% | +21,13% | +25,75% | 6,38 mld. | | | +1,25% | +2,68% | -5,46% | +16,59% | 5,62 mld. | | | +1,37% | +1,55% | +30,18% | +71,30% | 5,21 mld. | | | +0,75% | -0,63% | +5,01% | +24,74% | 4,69 mld. | | | +0,09% | -7,74% | +16,48% | +1,73% | 4,53 mld. | | | +3,12% | +6,26% | +12,34% | +47,05% | 3,88 mld. | | | +3,88% | -1,91% | +27,29% | +26,37% | 3,72 mld. | | | -0,46% | +0,46% | +42,39% | +24,71% | 3,07 mld. | | | -0,23% | -9,19% | +19,29% | +15,45% | 1,9 mld. | | | -3,29% | +15,98% | +40,00% | +52,73% | 1,5 mld. | | | +4,45% | +10,17% | +30,61% | +56,44% | 1,46 mld. | | | +5,19% | +8,91% | +56,52% | +68,31% | 1,42 mld. | | | -.--% | -4,03% | +5,07% | +18,85% | 1,3 mld. | | | +3,49% | +2,27% | +5,95% | +136,18% | 1,32 mld. | | | +1,73% | +1,97% | +5,60% | +64,39% | 1,24 mld. | Gemiddelde | +1,41% | +1,97% | +19,69% | +43,75% | | Gewogen gemiddelde per kap. | +1,23% | +1,51% | +16,67% | +37,33% | |
98ac0334976.6klpcTVcyp7fhzsqFFEBEHyEahqXzQmcOW6FANEVmOQ.oiozQgIuoM7qy1NvRAY0dTnALizhtzn6TUPMSqJk752dLFwaVxmo1r7Kcg Datum | Koers | Volume | Dagvolume |
---|
12:17:16 |
133.019
|
5 |
13 883 |
12:13:21 |
133.019
|
1 |
13 878 |
12:10:03 |
133.019
|
2 |
13 877 |
11:59:59 |
133.400
|
6 |
13 875 |
11:59:50 |
133.400
|
1 |
13 869 |
11:59:45 |
133.300
|
7 |
13 868 |
11:59:41 |
133.400
|
1 |
13 861 |
11:59:40 |
133.300
|
2 |
13 860 |
Meer grafieken
|