Beurs gesloten -
Bombay S.E.
12:00:51 16-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.434
INR
|
-0,34%
|
|
+1,44%
|
+28,40%
|
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
Vandaag
|
16-07-2024
|
Koers |
1414.55 ₹
|
1413.6 ₹
|
1438.5 ₹
|
1433.65 ₹
|
1.434
₹
|
Volume |
12 180 |
2 920 |
85 742 |
7 212 |
7 212 |
Variatie |
+1,60%
|
-0,07%
|
+1,76%
|
-0,34%
|
-0,34%
|
Opening |
1,392.05 |
1,429.00 |
1,405.40 |
1,439.00 |
1.439
|
Hoger |
1,425.00 |
1,429.00 |
1,443.00 |
1,476.10 |
1.476
|
Lager |
1,391.75 |
1,405.00 |
1,399.25 |
1,421.35 |
1.421
|
Gem. dagvolume (20 daags)
16 587
Gem. dagvolume (20 daags) INR
23 779 952.55
Gem. dagvolume (20 daags) USD
284 646.03
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
84 624 064 411
Marktkapitalisatie (USD)
1 012 950 051
Omzet (INR)
16 239 450 000
Omzet / Werknemer (INR)
6 831 910
Omzet / Werknemer (USD)
81 778
Vrij verhandelbaar
47.58 %
Marktkap. free float (INR)
40 240 341 249
Marktkap. free float (USD)
481 676 885
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
1 416.03
Voortschrijdend gemiddelde 20 dagen
1 413.17
Voortschrijdend gemiddelde 50 dagen
1 338.80
Voortschrijdend gemiddelde 100 dagen
1 220.62
Koersspreiding / (MMA5) -1,23% Koersspreiding / (MMA20) -1,43% Koersspreiding / (MMA50) -6,62% Koersspreiding / (MMA100) -14,86% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,34% | +1,44% | +28,40% | +73,62% | 1,01 mld. | | | +0,91% | +3,41% | +9,81% | +13,98% | 16,75 mld. | | | +7,25% | +5,47% | +194,44% | +432,66% | 3,43 mld. | | | -1,11% | -2,07% | -2,58% | -7,01% | 2,57 mld. | | | +3,41% | +8,61% | +129,69% | +386,29% | 2,03 mld. | | | -17,43% | +1,51% | -27,08% | -34,88% | 1,73 mld. | | | 0,00% | +0,47% | +3,53% | -0,23% | 568 mln. | | | +1,12% | +1,06% |
-
|
-
| 518 mln. | | | -0,27% | +2,09% | -36,72% | -21,58% | 302 mln. | | | -0,87% | -13,64% | +45,22% | +67,65% | 197 mln. | | | -0,19% | -0,30% | +3,36% | +2,55% | 173 mln. | | | +2,78% | +5,41% | +10,45% | +24,58% | 93,49 mln. | | | +0,20% | +7,77% | +20,88% | +13,95% | 91,79 mln. | | | -1,19% | -2,22% | +14,34% | +10,33% | 72,89 mln. | | | -0,98% | -0,98% | -2,88% | +5,21% | 70,68 mln. | | | 0,00% | 0,00% | -28,93% | -7,38% | 60,08 mln. | Gemiddelde | -0,42% | +0,13% | +24,13% | +63,98% | | Gewogen gemiddelde per kap. | +0,48% | +3,27% | +36,81% | +86,17% | |
964607decba143.LQBtLc8gj-ki3UZQBQxAssym879ooqMXkz4q5LTxJfI.QnUhd7ZGwZ5MpAkgQTly-vTrn806zNNeo31vpoaZdLRnTh5b9lTWhEjuBw Datum | Koers | Volume | Dagvolume |
---|
11:59:00 |
1.426
|
1 |
7 212 |
11:58:47 |
1.427
|
2 |
7 211 |
11:58:34 |
1.424
|
1 |
7 209 |
11:58:14 |
1.421
|
1 |
7 208 |
11:58:05 |
1.425
|
1 |
7 207 |
11:58:01 |
1.427
|
163 |
7 206 |
11:57:45 |
1.431
|
1 |
7 043 |
11:57:42 |
1.431
|
1 |
7 042 |
11:57:40 |
1.431
|
2 |
7 041 |
Meer grafieken
|