Beurs gesloten -
Bombay S.E.
12:21:10 15-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.858
INR
|
+0,03%
|
|
+0,49%
|
-15,84%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Vandaag
|
15-05-2024
|
Koers |
1789.65 ₹
|
1790.35 ₹
|
1857.3 ₹
|
1857.9 ₹
|
1.858
₹
|
Volume |
12 410 |
3 978 |
5 274 |
3 964 |
3 964 |
Variatie |
-0,04%
|
+0,04%
|
+3,74%
|
+0,03%
|
+0,03%
|
Opening |
1,804.85 |
1,799.75 |
1,790.05 |
1,873.00 |
1.873
|
Hoger |
1,814.75 |
1,799.80 |
1,862.00 |
1,896.00 |
1.896
|
Lager |
1,765.00 |
1,760.00 |
1,790.05 |
1,844.95 |
1.845
|
Gem. dagvolume (20 daags)
11 425
Gem. dagvolume (20 daags) INR
21 226 507.50
Gem. dagvolume (20 daags) USD
254 569.50
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
57 075 750 688
Marktkapitalisatie (USD)
684 509 478
Omzet (INR)
5 733 470 000
Omzet / Werknemer (INR)
5 358 383
Omzet / Werknemer (USD)
64 263
Vrij verhandelbaar
64.75 %
Marktkap. free float (INR)
36 958 446 471
Marktkap. free float (USD)
443 242 649
Dagvolume/totaal vrij verhandelbaar (%)
0.04%
Voortschrijdend gemiddelde 5 dagen
1 817.12
Voortschrijdend gemiddelde 20 dagen
1 843.37
Voortschrijdend gemiddelde 50 dagen
1 826.79
Voortschrijdend gemiddelde 100 dagen
1 959.81
Koersspreiding / (MMA5) -2,19% Koersspreiding / (MMA20) -0,78% Koersspreiding / (MMA50) -1,67% Koersspreiding / (MMA100) +5,49% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,03% | +0,49% | -15,84% | -0,36% | 685 mln. | | | +0,93% | +0,78% | +15,99% | +33,93% | 86,04 mld. | | | +1,10% | +1,96% | +19,64% | +57,02% | 36,93 mld. | | | +1,20% | +1,76% | +25,65% | +37,32% | 34,44 mld. | | | -2,66% | -4,23% | +8,61% | -1,23% | 27,97 mld. | | | +0,44% | +1,75% | +5,76% | +18,58% | 27,27 mld. | | | +0,30% | +0,69% | +7,52% | +15,23% | 27,11 mld. | | | -0,96% | +1,16% | +21,55% | +43,62% | 26,56 mld. | | | +0,72% | +0,48% | +20,04% | +32,29% | 25,25 mld. | | | +1,11% | +2,64% | +21,57% | +26,92% | 18,53 mld. | | | +0,15% | +1,23% | -3,30% | +8,35% | 14,71 mld. | | | -0,40% | +6,51% | -6,76% | +15,65% | 14,13 mld. | | | +2,22% | +1,97% | +16,91% | +43,78% | 13,81 mld. | | | +3,08% | +4,53% | +44,23% | +69,85% | 11,7 mld. | | | +3,38% | +3,24% | +52,31% | +126,54% | 11,46 mld. | | | +1,21% | +1,91% | +16,49% | +69,29% | 11,32 mld. | Gemiddelde | +0,74% | +1,23% | +15,65% | +37,30% | | Gewogen gemiddelde per kap. | +0,61% | +0,96% | +16,62% | +35,24% | |
3c486767ad9c5e2ee6a548d842757d.fY07Z2Uh_L0Vp5_wL0RsfbKydx7ddsY9CLygg_Bu9Uk.GM9qVQRin_5P1NiSVQpUC9z1JyavFZdFZ8vKz4o8rRxN_QoLUEbLyXbT6A Datum | Koers | Volume | Dagvolume |
---|
12:21:10 |
1.858
|
2 |
3 964 |
11:59:58 |
1.854
|
1 |
3 962 |
11:59:57 |
1.854
|
2 |
3 961 |
11:59:56 |
1.854
|
1 |
3 959 |
11:59:17 |
1.851
|
1 |
3 958 |
11:59:00 |
1.851
|
33 |
3 957 |
11:58:53 |
1.850
|
1 |
3 924 |
11:58:45 |
1.852
|
1 |
3 923 |
11:58:44 |
1.850
|
1 |
3 922 |
Meer grafieken
|