Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
738
JPY
|
+2,50%
|
|
+6,80%
|
+13,71%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
693 ¥
|
712 ¥
|
720 ¥
|
738 ¥
|
Volume |
21 200 |
27 800 |
23 400 |
35 800 |
Variatie |
+0,58%
|
+2,74%
|
+1,12%
|
+2,50%
|
Opening |
692.00 |
693.00 |
712.00 |
729.00 |
Hoger |
695.00 |
716.00 |
727.00 |
740.00 |
Lager |
686.00 |
693.00 |
706.00 |
713.00 |
Gem. dagvolume (20 daags)
26 947
Gem. dagvolume (20 daags) JPY
19 886 886.00
Gem. dagvolume (20 daags) USD
125 545.91
Recordvolume 1
13 400 000
Recordvolume 2
11 988 800
Recordvolume 3
11 452 800
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
40 744 300 491
Marktkapitalisatie (USD)
257 218 769
Omzet (JPY)
26 798 000 000
Omzet / Werknemer (JPY)
22 294 509
Omzet / Werknemer (USD)
140 745
Vrij verhandelbaar
16.39 %
Marktkap. free float (JPY)
7 457 713 336
Marktkap. free float (USD)
47 080 544
Dagvolume/totaal vrij verhandelbaar (%)
0.05%
Voortschrijdend gemiddelde 5 dagen
710.40
Voortschrijdend gemiddelde 20 dagen
719.15
Voortschrijdend gemiddelde 50 dagen
736.62
Voortschrijdend gemiddelde 100 dagen
677.46
Koersspreiding / (MMA5) -3,74% Koersspreiding / (MMA20) -2,55% Koersspreiding / (MMA50) -0,19% Koersspreiding / (MMA100) -8,20% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,50% | +6,80% | +13,71% | +43,86% | 257 mln. | | | +2,65% | +14,68% | +18,66% | +0,06% | 414 mld. | | | -0,63% | +1,12% | +15,27% | +74,76% | 242 mld. | | | -0,38% | -0,22% | +12,15% | +132,65% | 144 mld. | | | +0,75% | +5,95% | +20,63% | +44,47% | 104 mld. | | | +2,65% | +10,81% | +17,19% | +2,88% | 83,87 mld. | | | +0,20% | +4,99% | +54,11% | +117,54% | 57,64 mld. | | | +3,12% | +3,88% | +33,59% | +129,76% | 53,37 mld. | | | +2,56% | +9,96% | +6,02% | +28,82% | 37,83 mld. | | | +1,38% | +11,27% | +15,88% | +12,09% | 32,51 mld. | | | +4,04% | +4,81% | -8,32% | +27,62% | 23,18 mld. | | | +1,84% | -0,58% | +52,06% | +223,20% | 19,47 mld. | | | -2,39% | -0,03% | -2,89% | +25,52% | 15,16 mld. | | | -0,21% | -2,67% | -12,89% | -16,28% | 15,07 mld. | | | -0,96% | -0,35% | +0,62% | +41,11% | 12,48 mld. | | | +3,64% | +11,25% | -1,85% | +63,00% | 9,59 mld. | Gemiddelde | +1,32% | +4,70% | +14,62% | +59,44% | | Gewogen gemiddelde per kap. | +1,36% | +7,16% | +18,19% | +50,21% | |
2504.Q0SUvTZHrXVLFk7XBLoMVF9KZkw47alUN9-NshrgadQ.L2m5128wwip7WSm1NPJbBgUrIwZOu9s3drDUxW63AKx7C8Pye3LdGB4kBw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
738
|
8 700 |
35 800 |
07:59:17 |
739
|
300 |
27 100 |
07:59:12 |
740
|
100 |
26 800 |
07:59:01 |
740
|
100 |
26 700 |
07:58:45 |
740
|
100 |
26 600 |
07:58:32 |
740
|
100 |
26 500 |
07:58:20 |
740
|
100 |
26 400 |
07:57:31 |
738
|
100 |
26 300 |
07:57:05 |
740
|
100 |
26 200 |
07:54:44 |
739
|
100 |
26 100 |
Meer grafieken
|