Vertraagde tijd
Japan Exchange
02:33:47 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.090
JPY
|
+0,83%
|
|
-3,96%
|
+5,83%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
1150 ¥
|
1132 ¥
|
1116 ¥
|
1081 ¥
|
1.090
¥
|
Volume |
25 000 |
8 200 |
10 200 |
38 800 |
5 400 |
Variatie |
+1,32%
|
-1,57%
|
-1,41%
|
-3,14%
|
+0,83%
|
Opening |
1,158.00 |
1,141.00 |
1,132.00 |
1,076.00 |
1.080
|
Hoger |
1,158.00 |
1,141.00 |
1,148.00 |
1,100.00 |
1.090
|
Lager |
1,134.00 |
1,106.00 |
1,101.00 |
1,074.00 |
1.078
|
Gem. dagvolume (20 daags)
12 475
Gem. dagvolume (20 daags) JPY
13 597 750.00
Gem. dagvolume (20 daags) USD
87 447.13
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
11 161 380 501
Marktkapitalisatie (USD)
71 778 838
Omzet (JPY)
14 424 000 000
Omzet / Werknemer (JPY)
16 134 228
Omzet / Werknemer (USD)
103 759
Vrij verhandelbaar
69.1 %
Marktkap. free float (JPY)
7 744 166 540
Marktkap. free float (USD)
49 802 735
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
1 125.80
Voortschrijdend gemiddelde 20 dagen
1 072.05
Voortschrijdend gemiddelde 50 dagen
1 063.84
Voortschrijdend gemiddelde 100 dagen
1 063.14
Koersspreiding / (MMA5) +3,28% Koersspreiding / (MMA20) -1,65% Koersspreiding / (MMA50) -2,40% Koersspreiding / (MMA100) -2,46% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,83% | -3,96% | +5,83% | +62,32% | 71,78 mln. | | | +0,97% | -0,99% | +3,48% | +6,56% | 79,88 mld. | | | +1,24% | -1,43% | +6,15% | -0,33% | 75,38 mld. | | | -1,69% | -.--% | -.--% | -.--% | 26,71 mld. | | | -1,80% | -0,88% | +27,88% | +138,02% | 13,27 mld. | | | -0,10% | +0,17% | -3,86% | +12,63% | 13,09 mld. | | | -0,24% | +2,33% | -3,75% | -15,13% | 9,76 mld. | | | +1,16% | +3,48% | -12,39% | -8,36% | 8,07 mld. | | | +2,68% | +0,29% | -8,32% | +1,06% | 7,39 mld. | | | -1,22% | +3,18% | +13,19% | -33,98% | 6,55 mld. | | | -2,54% | -1,90% | +8,62% | +57,52% | 5,62 mld. | | | -0,40% | -2,23% | -1,97% | +5,82% | 4,64 mld. | | | +0,22% | -0,04% | -11,67% | -13,24% | 3,94 mld. | | | -2,26% | -0,49% | -4,19% | +36,31% | 2,76 mld. | | | +0,53% | -11,78% | -9,91% | +40,79% | 1,68 mld. | | | -0,87% | +0,66% | -0,87% | -18,07% | 1,47 mld. | Gemiddelde | -0,22% | -0,34% | +0,51% | +17,00% | | Gewogen gemiddelde per kap. | +0,38% | -0,98% | +3,51% | +9,65% | |
d0bbf3a099f83602281bf1a85966c5.PffGex9B-OinBaBTpbmCUpqVNUV0b-YE5NNbMdJ8-aU.fruOFVoQm7ryNMol6JSvGvvEXS41GKhPlZY9a4Men_ZHxrEoWCmSpMsylA Datum | Koers | Volume | Dagvolume |
---|
02:33:47 |
1.090
|
100 |
5 400 |
02:20:18 |
1.080
|
200 |
5 300 |
02:20:18 |
1.079
|
100 |
5 100 |
02:20:05 |
1.078
|
100 |
5 000 |
02:19:31 |
1.080
|
1 300 |
4 900 |
02:17:38 |
1.080
|
100 |
3 600 |
02:16:33 |
1.080
|
1 900 |
3 500 |
02:16:33 |
1.081
|
100 |
1 600 |
02:05:03 |
1.085
|
100 |
1 500 |
02:04:39 |
1.085
|
100 |
1 400 |
Meer grafieken
|