Beurs gesloten -
Japan Exchange
08:00:00 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
569
JPY
|
0,00%
|
|
+1,43%
|
+1,07%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Koers |
561 ¥
|
562 ¥
|
563 ¥
|
569 ¥
|
569
¥
|
Volume |
10 500 |
10 200 |
11 700 |
16 200 |
8 600 |
Variatie |
0,00%
|
+0,18%
|
+0,18%
|
+1,07%
|
0,00%
|
Opening |
554.00 |
558.00 |
565.00 |
573.00 |
569
|
Hoger |
561.00 |
562.00 |
566.00 |
573.00 |
571
|
Lager |
554.00 |
558.00 |
561.00 |
566.00 |
569
|
Gem. dagvolume (20 daags)
10 313
Gem. dagvolume (20 daags) JPY
5 868 097.00
Gem. dagvolume (20 daags) USD
36 593.45
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
42 513 512
Marktkapitalisatie (USD)
42 513 512
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
66.59 %
Marktkap. free float (JPY)
28 786 215
Marktkap. free float (USD)
28 786 215
Dagvolume/totaal vrij verhandelbaar (%)
13.8%
Voortschrijdend gemiddelde 5 dagen
563.20
Voortschrijdend gemiddelde 20 dagen
563.60
Voortschrijdend gemiddelde 50 dagen
574.18
Voortschrijdend gemiddelde 100 dagen
581.79
Koersspreiding / (MMA5) -1,02% Koersspreiding / (MMA20) -0,95% Koersspreiding / (MMA50) +0,91% Koersspreiding / (MMA100) +2,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | +1,43% | +1,07% | -13,39% | 42,51 mln. | | | -0,31% | -0,77% | +24,24% | +41,81% | 136 mld. | | | +0,21% | -1,47% | +34,03% | +65,98% | 129 mld. | | | -1,33% | -0,75% | +10,83% | +24,45% | 61,71 mld. | | | -1,60% | -1,28% | +2,32% | +8,11% | 39,05 mld. | | | +2,89% | -3,80% | +90,96% | +287,99% | 34,33 mld. | | | +1,71% | +6,97% | +12,63% | +13,58% | 32,04 mld. | | | +2,79% | +11,21% | +23,44% | +6,32% | 30,9 mld. | | | 0,00% | +2,14% | -14,37% | -15,13% | 30,31 mld. | | | -2,33% | +5,00% | -4,55% | -15,15% | 28,52 mld. | | | -0,53% | -0,23% | -0,32% | +7,62% | 26,4 mld. | | | +1,51% | -1,77% | +29,96% | -3,53% | 26,23 mld. | | | -0,40% | -2,50% | +14,93% | +19,23% | 20,3 mld. | | | -1,43% | -8,59% | -19,26% | -19,42% | 19,05 mld. | | | +0,08% | +4,93% | +40,23% | +48,66% | 14,4 mld. | | | +1,20% | -2,04% | +20,40% | +13,35% | 14,14 mld. | Gemiddelde | -0,12% | -0,07% | +16,66% | +29,40% | | Gewogen gemiddelde per kap. | -0,32% | -0,42% | +21,35% | +41,51% | |
733616fbf142.qxAVqQ9As0unwKdsWHKwuNReFFf-ONEtd_Oqt-i8MlY._Glm2EgS-BHGtfY9KSPcz40meCGcd79FJreZ04D9AQPqaVjBWyP0D4q59g Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
569
|
500 |
8 100 |
07:59:56 |
568
|
100 |
7 600 |
07:59:30 |
568
|
100 |
7 500 |
07:56:16 |
569
|
400 |
7 400 |
07:54:42 |
568
|
200 |
7 000 |
07:52:59 |
568
|
100 |
6 800 |
07:52:58 |
568
|
800 |
6 700 |
07:30:21 |
568
|
100 |
5 900 |
07:22:54 |
569
|
100 |
5 800 |
07:18:03 |
569
|
200 |
5 700 |
Meer grafieken
|