Beurs gesloten -
Japan Exchange
08:00:00 13-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
927
JPY
|
-0,54%
|
|
-1,49%
|
-0,86%
|
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Vandaag
|
13-05-2024
|
Koers |
944 ¥
|
940 ¥
|
932 ¥
|
927 ¥
|
927
¥
|
Volume |
5 300 |
3 400 |
11 400 |
9 000 |
9 000 |
Variatie |
-0,53%
|
-0,42%
|
-0,85%
|
-0,54%
|
-0,54%
|
Opening |
946.00 |
944.00 |
940.00 |
932.00 |
932
|
Hoger |
949.00 |
948.00 |
945.00 |
934.00 |
934
|
Lager |
944.00 |
940.00 |
930.00 |
927.00 |
927
|
Gem. dagvolume (20 daags)
21 433
Gem. dagvolume (20 daags) JPY
19 868 391.00
Gem. dagvolume (20 daags) USD
127 117.97
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
4 505 360 894
Marktkapitalisatie (USD)
28 825 299
Omzet (JPY)
14 811 000 000
Omzet / Werknemer (JPY)
53 469 314
Omzet / Werknemer (USD)
342 097
Vrij verhandelbaar
42.61 %
Marktkap. free float (JPY)
1 921 426 517
Marktkap. free float (USD)
12 293 287
Dagvolume/totaal vrij verhandelbaar (%)
0.44%
Voortschrijdend gemiddelde 5 dagen
941.20
Voortschrijdend gemiddelde 20 dagen
980.05
Voortschrijdend gemiddelde 50 dagen
995.24
Voortschrijdend gemiddelde 100 dagen
978.48
Koersspreiding / (MMA5) +1,53% Koersspreiding / (MMA20) +5,72% Koersspreiding / (MMA50) +7,36% Koersspreiding / (MMA100) +5,55% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,54% | -1,49% | -0,86% | +3,11% | 28,83 mln. | | | +0,74% | -1,51% | -2,31% | +22,36% | 24,86 mld. | | | +1,00% | +2,16% | +19,73% | +9,06% | 21,11 mld. | | | +0,20% | -0,40% | -7,96% | -14,31% | 11,66 mld. | | | -0,44% | +2,38% | +13,53% | -1,06% | 11,18 mld. | | | +0,96% | +0,85% | +25,58% | +63,62% | 11,17 mld. | | | -1,24% | -0,62% | +8,90% | -13,11% | 10,12 mld. | | | +1,07% | +5,76% | +0,38% | +12,10% | 8,28 mld. | | | +1,29% | +13,00% | +14,24% | +86,69% | 7,79 mld. | | | -1,10% | -7,20% | +18,88% | +144,68% | 6,78 mld. | | | -1,72% | -3,30% | -7,31% | +14,40% | 6,42 mld. | | | +2,01% | -1,41% | +1,85% | +32,72% | 5,1 mld. | | | -1,11% | +5,37% | +12,98% | +52,87% | 5,09 mld. | | | -0,39% | -1,53% | -0,19% | +1,98% | 4,93 mld. | | | +4,82% | -3,48% | +7,66% | +152,49% | 4,68 mld. | | | +1,54% | -2,94% | +42,70% | +55,75% | 4,44 mld. | Gemiddelde | +0,44% | +0,31% | +9,24% | +38,96% | | Gewogen gemiddelde per kap. | +0,47% | +0,44% | +8,97% | +30,64% | |
f1ba2848be3e662781e0bea1186092f.npE9h-DF9D1tpUe3Fcygh7cLyfvQwZtwKCGLtfnix78.-Ph4waWXkmgsyi6Ac4fo4cBn-YO_kssHH1XqwNSwoMio0G7Io7esTVrLCg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
927
|
100 |
9 000 |
07:58:59 |
927
|
200 |
8 900 |
07:49:58 |
928
|
100 |
8 700 |
06:56:16 |
929
|
300 |
8 600 |
06:37:38 |
927
|
400 |
8 300 |
06:37:38 |
927
|
100 |
7 900 |
06:36:23 |
928
|
400 |
7 800 |
06:22:17 |
929
|
100 |
7 400 |
06:22:17 |
930
|
5 200 |
7 300 |
06:22:17 |
931
|
500 |
2 100 |
Meer grafieken
|