Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.825
JPY
|
+0,84%
|
|
-0,10%
|
-7,39%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
4800 ¥
|
4775 ¥
|
4785 ¥
|
4825 ¥
|
Volume |
36 600 |
46 000 |
31 600 |
45 700 |
Variatie |
-0,62%
|
-0,52%
|
+0,21%
|
+0,84%
|
Opening |
4,855.00 |
4,800.00 |
4,775.00 |
4,800.00 |
Hoger |
4,855.00 |
4,860.00 |
4,835.00 |
4,835.00 |
Lager |
4,750.00 |
4,775.00 |
4,765.00 |
4,760.00 |
Gem. dagvolume (20 daags)
59 667
Gem. dagvolume (20 daags) JPY
287 893 275.00
Gem. dagvolume (20 daags) USD
1 847 699.04
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
80 234 044 562
Marktkapitalisatie (USD)
514 942 098
Omzet (JPY)
164 020 000 000
Omzet (USD)
1 052 680 360
Omzet / Werknemer (JPY)
77 113 305
Omzet / Werknemer (USD)
494 913
Vrij verhandelbaar
64.08 %
Marktkap. free float (JPY)
51 628 867 022
Marktkap. free float (USD)
331 354 069
Dagvolume/totaal vrij verhandelbaar (%)
0.36%
Voortschrijdend gemiddelde 5 dagen
4 803.00
Voortschrijdend gemiddelde 20 dagen
4 861.50
Voortschrijdend gemiddelde 50 dagen
4 959.50
Voortschrijdend gemiddelde 100 dagen
5 073.60
Koersspreiding / (MMA5) -0,46% Koersspreiding / (MMA20) +0,76% Koersspreiding / (MMA50) +2,79% Koersspreiding / (MMA100) +5,15% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,84% | -0,10% | -7,39% | +25,32% | 515 mln. | | | -2,81% | -2,81% | +45,04% |
-
| 42,88 mld. | | | +1,12% | +2,87% | +34,27% | +56,65% | 27,82 mld. | | | +5,26% | +4,47% | +9,59% | +33,78% | 14,01 mld. | | | +1,11% | -1,83% | +68,11% | -45,47% | 11,04 mld. | | | +0,54% | +7,18% | +22,25% | +25,89% | 7,51 mld. | | | +1,47% | +2,23% | +25,91% | +27,47% | 7,24 mld. | | | -.--% | -3,13% |
-
|
-
| 6,98 mld. | | | +4,21% | -3,68% | +36,22% | +252,60% | 4,31 mld. | | | +0,42% | +5,07% | +64,88% | +78,87% | 3,09 mld. | | | -0,20% | +3,94% | +33,11% | +48,03% | 2,95 mld. | | | +2,94% | +3,65% | +81,38% | +77,10% | 2,58 mld. | | | -1,37% | +3,23% | +40,48% | +17,53% | 2,22 mld. | | | 0,00% | 0,00% | +31,84% | +44,64% | 1,41 mld. | | | +1,86% | +2,10% | +6,15% | +27,75% | 910 mln. | | | +0,67% | +4,53% | +24,65% | +26,76% | 788 mln. | Gemiddelde | +1,00% | +1,62% | +34,43% | +49,78% | | Gewogen gemiddelde per kap. | +0,27% | +0,35% | +38,26% | +43,71% | |
947f41607828110df9.MQ_g53sgyN8skv3_iRbh_U-MPZg7bwb-PkGtX-Oy75Y.A2GC1UMQpuhqopqR_DvTq3_ATflLBUy3SzmYK5GAmt4AW5HKA1es8kv6vA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.825
|
5 400 |
45 700 |
07:59:57 |
4.825
|
100 |
40 300 |
07:59:56 |
4.815
|
100 |
40 200 |
07:59:56 |
4.820
|
100 |
40 100 |
07:59:56 |
4.820
|
100 |
40 000 |
07:59:17 |
4.815
|
100 |
39 900 |
07:59:02 |
4.815
|
100 |
39 800 |
07:58:01 |
4.815
|
200 |
39 700 |
07:57:57 |
4.815
|
100 |
39 500 |
07:57:29 |
4.820
|
100 |
39 400 |
Meer grafieken
|