Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.114
JPY
|
+3,40%
|
|
-0,33%
|
-9,46%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
2095 ¥
|
2101.5 ¥
|
2045 ¥
|
2114.5 ¥
|
Volume |
272 800 |
319 100 |
1 708 600 |
1 074 900 |
Variatie |
-1,25%
|
+0,31%
|
-2,69%
|
+3,40%
|
Opening |
2,126.50 |
2,083.00 |
2,119.50 |
2,033.50 |
Hoger |
2,129.00 |
2,106.00 |
2,132.00 |
2,122.00 |
Lager |
2,088.00 |
2,076.00 |
1,968.50 |
2,028.00 |
Geschat dagvolume
1 074 900
Gem. dagvolume (20 daags)
525 850
Gem. dagvolume (20 daags) JPY
1 111 909 825.00
Gem. dagvolume (20 daags) USD
7 136 237.26
Recordvolume 1
49 145 999
Recordvolume 2
32 738 999
Recordvolume 3
27 577 499
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
505 050 797 756
Marktkapitalisatie (USD)
3 241 416 020
Omzet (JPY)
222 252 000 000
Omzet (USD)
1 426 413 336
Omzet / Werknemer (JPY)
58 211 629
Omzet / Werknemer (USD)
373 602
Vrij verhandelbaar
87.53 %
Marktkap. free float (JPY)
448 678 085 982
Marktkap. free float (USD)
2 879 615 956
Dagvolume/totaal vrij verhandelbaar (%)
0.22%
Voortschrijdend gemiddelde 5 dagen
2 095.50
Voortschrijdend gemiddelde 20 dagen
2 100.45
Voortschrijdend gemiddelde 50 dagen
2 143.19
Voortschrijdend gemiddelde 100 dagen
2 219.48
Koersspreiding / (MMA5) -0,90% Koersspreiding / (MMA20) -0,66% Koersspreiding / (MMA50) +1,36% Koersspreiding / (MMA100) +4,96% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,40% | -0,33% | -9,46% | +0,21% | 3,24 mld. | | | -0,17% | +3,33% | +5,97% | +15,21% | 105 mld. | | | -1,72% | -3,03% | -4,19% | -12,66% | 63,99 mld. | | | +3,57% | +1,92% | +51,90% | +254,44% | 42,95 mld. | | | -0,12% | +1,26% | +17,44% | +0,37% | 39,2 mld. | | | -0,26% | +2,27% | +6,62% | +11,96% | 33,01 mld. | | | +0,53% | +3,88% | +13,00% | +37,12% | 20,33 mld. | | | -0,52% | +2,95% | +15,64% | +33,33% | 17,29 mld. | | | +1,83% | +4,13% | +22,55% | +5,63% | 15,72 mld. | | | -2,29% | -0,89% | +7,34% | -13,94% | 14,72 mld. | | | +1,24% | +0,35% | -14,29% | -26,45% | 13,93 mld. | | | -1,29% | +0,44% | -3,49% | -5,47% | 11,66 mld. | | | +1,72% | -1,53% | +31,73% | +138,28% | 9,6 mld. | | | -1,58% | +3,94% | -14,37% | -41,71% | 9,52 mld. | | | -0,81% | -5,67% | -24,11% | -21,19% | 9,45 mld. | | | +0,32% | +6,89% | +53,31% | +73,75% | 9,45 mld. | Gemiddelde | +0,24% | +0,24% | +9,73% | +28,05% | | Gewogen gemiddelde per kap. | +0,05% | +0,66% | +11,12% | +34,20% | |
b.QFd8h6MeeowlYErDzhir3MRiiDrTHr9L6RYr-tL88eA.BCEM35RNCPRuOD-BlkjR7rYI2H2ndOAEsVFJlYjOwoYHDwTU-kkg5Vw1Gw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.114
|
210 300 |
1 074 500 |
07:59:59 |
2.114
|
1 300 |
864 200 |
07:59:56 |
2.114
|
100 |
862 900 |
07:59:50 |
2.112
|
100 |
862 800 |
07:59:50 |
2.114
|
300 |
862 700 |
07:59:50 |
2.114
|
600 |
862 400 |
07:59:50 |
2.114
|
200 |
861 800 |
07:59:50 |
2.114
|
300 |
861 600 |
07:59:50 |
2.114
|
100 |
861 300 |
07:59:50 |
2.112
|
100 |
861 200 |
Meer grafieken
|