Beurs gesloten -
Japan Exchange
08:00:00 13-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
153
JPY
|
-0,65%
|
|
-3,16%
|
-27,83%
|
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Vandaag
|
13-05-2024
|
Koers |
154 ¥
|
155 ¥
|
154 ¥
|
153 ¥
|
153
¥
|
Volume |
143 200 |
111 900 |
60 600 |
59 100 |
59 100 |
Variatie |
-1,91%
|
+0,65%
|
-0,65%
|
-0,65%
|
-0,65%
|
Opening |
157.00 |
157.00 |
155.00 |
155.00 |
155
|
Hoger |
159.00 |
157.00 |
156.00 |
155.00 |
155
|
Lager |
154.00 |
153.00 |
154.00 |
151.00 |
151
|
Gem. dagvolume (20 daags)
1 245 892
Gem. dagvolume (20 daags) JPY
190 621 476.00
Gem. dagvolume (20 daags) USD
1 219 977.45
Recordvolume 1
12 164 900
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.13
Marktkapitalisatie (JPY)
6 684 257 344
Marktkapitalisatie (USD)
42 779 247
Omzet / Werknemer (JPY)
22 349 393
Omzet / Werknemer (USD)
143 036
Vrij verhandelbaar
21.67 %
Marktkap. free float (JPY)
1 448 726 711
Marktkap. free float (USD)
9 271 851
Dagvolume/totaal vrij verhandelbaar (%)
2.85%
Voortschrijdend gemiddelde 5 dagen
155.00
Voortschrijdend gemiddelde 20 dagen
165.15
Voortschrijdend gemiddelde 50 dagen
178.72
Voortschrijdend gemiddelde 100 dagen
189.91
Koersspreiding / (MMA5) +1,31% Koersspreiding / (MMA20) +7,94% Koersspreiding / (MMA50) +16,81% Koersspreiding / (MMA100) +24,12% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,65% | -3,16% | -27,83% |
-
| 42,78 mln. | | | +1,09% | +6,07% | +4,93% | +22,46% | 109 mld. | | | +0,12% | +1,75% | +11,06% | +29,89% | 105 mld. | | | -1,64% | -5,83% | -0,38% | -8,82% | 22,25 mld. | | | +1,21% | -0,43% | -11,93% | -13,86% | 22,09 mld. | | | -0,65% | -0,70% | -7,66% | -30,97% | 18,68 mld. | | | +2,99% | +5,77% | -36,52% | -30,25% | 17,58 mld. | | | +0,70% | -0,14% | -10,04% | -32,46% | 16,85 mld. | | | -0,32% | -3,51% | +3,78% | +39,31% | 13,76 mld. | | | -0,40% | -2,85% | +36,05% | -16,54% | 12,46 mld. | | | -2,70% | -9,11% | +281,97% | +223,26% | 8,12 mld. | | | +0,12% | -4,43% | -28,11% | -40,86% | 7,87 mld. | | | -3,55% | +1,29% | -52,23% | -69,29% | 7,81 mld. | | | -0,36% | -1,29% | -1,01% | +30,71% | 7,69 mld. | | | -0,70% | -1,07% | +5,25% | +37,24% | 7,62 mld. | | | +0,35% | -2,06% | +3,56% | +29,14% | 7,09 mld. | Gemiddelde | -0,25% | -0,63% | +10,68% | +11,26% | | Gewogen gemiddelde per kap. | +0,29% | +1,57% | +7,01% | +14,17% | |
b31a6190f4d104d0d444.czDediRW86fI5RNs6jb9U1l6lJCxMZTqkEl_ZVzxoGw.PwSmB1QkvMaFgXkbhEeTOAAp4uqFAfiN1wAlFS25zT5GcrU6SzeXiq_QXg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
153
|
300 |
59 100 |
07:59:00 |
152
|
200 |
58 800 |
07:58:59 |
152
|
100 |
58 600 |
07:58:59 |
152
|
1 000 |
58 500 |
07:58:57 |
152
|
100 |
57 500 |
07:58:23 |
152
|
300 |
57 400 |
07:57:33 |
153
|
100 |
57 100 |
07:57:17 |
152
|
100 |
57 000 |
07:56:22 |
153
|
100 |
56 900 |
07:55:48 |
152
|
100 |
56 800 |
Meer grafieken
|