Beurs gesloten -
Japan Exchange
08:00:00 03-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.735
JPY
|
-0,98%
|
|
+0,15%
|
+22,92%
|
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Vandaag
|
03-06-2024
|
Koers |
2680 ¥
|
2743 ¥
|
2762 ¥
|
2735 ¥
|
2.735
¥
|
Volume |
151 200 |
140 300 |
102 000 |
97 300 |
97 300 |
Variatie |
+1,09%
|
+2,35%
|
+0,69%
|
-0,98%
|
-0,98%
|
Opening |
2,650.00 |
2,700.00 |
2,772.00 |
2,765.00 |
2.765
|
Hoger |
2,727.00 |
2,775.00 |
2,798.00 |
2,768.00 |
2.768
|
Lager |
2,641.00 |
2,683.00 |
2,743.00 |
2,722.00 |
2.725
|
Gem. dagvolume (20 daags)
214 780
Gem. dagvolume (20 daags) JPY
587 423 300.00
Gem. dagvolume (20 daags) USD
3 764 208.51
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
73 391 676 654
Marktkapitalisatie (USD)
470 293 864
Omzet (JPY)
86 382 000 000
Omzet / Werknemer (JPY)
12 207 744
Omzet / Werknemer (USD)
78 227
Vrij verhandelbaar
93.15 %
Marktkap. free float (JPY)
71 870 615 309
Marktkap. free float (USD)
460 546 903
Dagvolume/totaal vrij verhandelbaar (%)
0.8%
Voortschrijdend gemiddelde 5 dagen
2 701.60
Voortschrijdend gemiddelde 20 dagen
2 835.15
Voortschrijdend gemiddelde 50 dagen
2 935.02
Voortschrijdend gemiddelde 100 dagen
2 867.11
Koersspreiding / (MMA5) -1,22% Koersspreiding / (MMA20) +3,66% Koersspreiding / (MMA50) +7,31% Koersspreiding / (MMA100) +4,83% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,98% | +0,15% | +22,92% | +100,07% | 470 mln. | | | +0,65% | +0,85% | +20,33% | +15,62% | 47,08 mld. | | | +1,72% | -3,92% | +9,05% | +30,22% | 18,18 mld. | | | -0,11% | +0,98% | +23,54% | +39,00% | 16,21 mld. | | | +2,56% | -0,68% | -7,17% | -1,35% | 13,96 mld. | | | +0,13% | +0,32% | -18,98% | -7,15% | 13,5 mld. | | | -1,07% | -2,60% | -22,08% | -10,78% | 12,98 mld. | | | +1,24% | +8,58% | +43,47% | +54,99% | 12,62 mld. | | | -1,19% | +6,64% | +46,47% | +85,84% | 12,28 mld. | | | -1,34% | -2,71% | +35,06% | +59,84% | 10,73 mld. | | | -0,69% | -1,75% | +15,12% | +48,95% | 10,38 mld. | | | -0,12% | +1,92% | +2,91% | +15,98% | 10,24 mld. | | | -1,51% | +1,79% | +16,58% | +42,18% | 10,01 mld. | | | +4,20% | +6,21% | -18,35% | -0,07% | 9,25 mld. | | | +7,23% | +0,26% | +8,29% | +32,98% | 8,29 mld. | | | +0,21% | -0,57% | -0,32% | -23,89% | 8,12 mld. | Gemiddelde | +0,64% | +0,95% | +11,05% | +30,15% | | Gewogen gemiddelde per kap. | +0,64% | +0,65% | +12,21% | +24,60% | |
0c05b2fcdd425d969d.sYKZo_v_GaneRBCSshLK0irFN_HmvYPqNpvIHU4P1wU.2OTvlcizYOOvIyTB4Fy4sEadf7-Bjra9TOGJTgc3mDTWzKjUr6Vsn68tUQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.735
|
10 900 |
97 300 |
07:59:58 |
2.735
|
200 |
86 400 |
07:59:31 |
2.734
|
100 |
86 200 |
07:59:30 |
2.733
|
100 |
86 100 |
07:59:27 |
2.733
|
100 |
86 000 |
07:59:27 |
2.731
|
100 |
85 900 |
07:59:09 |
2.730
|
100 |
85 800 |
07:59:00 |
2.731
|
100 |
85 700 |
07:58:45 |
2.733
|
100 |
85 600 |
07:58:10 |
2.732
|
100 |
85 500 |
Meer grafieken
|