Beurs gesloten -
Bombay S.E.
12:00:50 13-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.327
INR
|
+1,47%
|
|
-4,03%
|
-9,56%
|
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Vandaag
|
13-05-2024
|
Koers |
1342.85 ₹
|
1304.75 ₹
|
1307.35 ₹
|
1326.6 ₹
|
1.327
₹
|
Volume |
2 309 |
803 |
1 039 |
2 869 |
2 869 |
Variatie |
+0,43%
|
-2,84%
|
+0,20%
|
+1,47%
|
+1,47%
|
Opening |
1,305.20 |
1,340.40 |
1,363.95 |
1,286.00 |
1.286
|
Hoger |
1,355.80 |
1,344.10 |
1,363.95 |
1,358.00 |
1.358
|
Lager |
1,305.20 |
1,302.60 |
1,297.95 |
1,286.00 |
1.286
|
Gem. dagvolume (20 daags)
4 713
Gem. dagvolume (20 daags) INR
6 252 265.80
Gem. dagvolume (20 daags) USD
74 914.65
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
34 969 892 172
Marktkapitalisatie (USD)
419 009 248
Omzet (INR)
6 344 600 000
Omzet / Werknemer (INR)
3 560 382
Omzet / Werknemer (USD)
42 660
Vrij verhandelbaar
25.49 %
Marktkap. free float (INR)
8 913 516 888
Marktkap. free float (USD)
106 801 759
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
1 327.03
Voortschrijdend gemiddelde 20 dagen
1 347.28
Voortschrijdend gemiddelde 50 dagen
1 321.47
Voortschrijdend gemiddelde 100 dagen
1 413.29
Koersspreiding / (MMA5) +0,03% Koersspreiding / (MMA20) +1,56% Koersspreiding / (MMA50) -0,39% Koersspreiding / (MMA100) +6,53% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,47% | -4,03% | -9,56% | +115,95% | 419 mln. | | | -0,10% | +0,32% | +10,32% | +34,06% | 3.082 mld. | | | -0,18% | +2,00% | +8,07% | +49,07% | 84,92 mld. | | | -0,93% | -0,16% | +4,54% | +40,74% | 78,23 mld. | | | -0,52% | +2,21% | -14,19% | +3,26% | 54,06 mld. | | | +1,33% | +0,15% | -23,47% | +25,24% | 46,79 mld. | | | +1,33% | -17,26% | +21,49% | +119,12% | 45,87 mld. | | | +1,22% | -3,34% | +22,72% | +38,03% | 42,68 mld. | | | -1,43% | -3,42% | +57,70% | -27,48% | 37,28 mld. | | | -1,25% | -2,84% | -10,45% | +15,24% | 24,89 mld. | | | +0,45% | +2,78% | +20,00% | +97,80% | 21,93 mld. | | | -0,87% | +0,79% | +14,74% | +21,85% | 20,58 mld. | | | -0,05% | -21,44% | -31,08% | -19,14% | 20,13 mld. | | | +1,74% | +1,89% | -12,40% | -4,60% | 19,24 mld. | | | +0,33% | -5,65% | -7,50% | -29,57% | 18,63 mld. | | | -1,22% | +2,55% | +5,22% | +19,80% | 17,58 mld. | Gemiddelde | +0,07% | -1,31% | +3,51% | +31,21% | | Gewogen gemiddelde per kap. | -0,13% | +1,61% | +9,59% | +33,77% | |
2de3c33301ec02e28f643d9703c48e97.fw9wm3M81HSJGBQAyHfDGessN30Sciris2XEORY-dWk.ETtG_Bh55Dy9Sl5Yq0WLUKRmARt3LV7V4lyTUURuIiQ1YTbVAWi6EPgvQQ Datum | Koers | Volume | Dagvolume |
---|
11:58:58 |
1.326
|
1 |
2 869 |
11:58:49 |
1.326
|
406 |
2 868 |
11:58:20 |
1.331
|
4 |
2 462 |
11:54:32 |
1.330
|
4 |
2 458 |
11:54:22 |
1.331
|
3 |
2 454 |
11:54:11 |
1.332
|
2 |
2 451 |
11:50:05 |
1.338
|
1 |
2 449 |
11:43:29 |
1.342
|
1 |
2 448 |
11:36:51 |
1.350
|
3 |
2 447 |
Meer grafieken
|