Beurs gesloten -
Nasdaq
22:30:01 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,99
USD
|
+7,57%
|
|
+23,60%
|
-33,89%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
1.585 $
|
1.64 $
|
1.85 $
|
1.99 $
|
Volume |
37 052 |
45 231 |
663 166 |
350 777 |
Variatie |
-3,94%
|
+3,47%
|
+12,80%
|
+7,57%
|
Opening |
1.65 |
1.63 |
1.67 |
1.94 |
Hoger |
1.69 |
1.66 |
1.99 |
2.04 |
Lager |
1.57 |
1.59 |
1.65 |
1.86 |
Geschat dagvolume
350 777
Gem. dagvolume (20 daags)
201 030
Gem. dagvolume (20 daags) USD
400 049.70
Recordvolume 1
89 428 370
Recordvolume 2
60 912 720
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
50 960 926
Omzet / Werknemer (USD)
1 360 643
Vrij verhandelbaar
96.49 %
Marktkap. free float (USD)
47 644 987
Dagvolume/totaal vrij verhandelbaar (%)
0.79%
Voortschrijdend gemiddelde 5 dagen
1.74
Voortschrijdend gemiddelde 20 dagen
1.71
Voortschrijdend gemiddelde 50 dagen
2.00
Voortschrijdend gemiddelde 100 dagen
2.38
Koersspreiding / (MMA5) -12,41% Koersspreiding / (MMA20) -14,31% Koersspreiding / (MMA50) +0,42% Koersspreiding / (MMA100) +19,45% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +7,57% | +23,60% | -33,89% | -66,04% | 50,96 mln. | | | -2,58% | -4,06% | +21,85% | +55,50% | 546 mld. | | | -0,43% | +2,14% | -4,77% | -7,93% | 359 mld. | | | -0,58% | -2,80% | +16,97% | +8,65% | 323 mld. | | | +1,85% | +2,61% | +5,69% | +11,15% | 290 mld. | | | -0,87% | +0,52% | +13,68% | +1,69% | 234 mld. | | | -1,01% | -1,71% | +3,65% | -5,09% | 198 mld. | | | +1,49% | -1,67% | -11,12% | -22,94% | 194 mld. | | | +11,82% | +15,30% | +8,08% | +34,24% | 167 mld. | | | +0,40% | +9,49% | -3,40% | -27,26% | 157 mld. | | | -0,65% | +0,08% | +1,72% | -7,92% | 123 mld. | | | +0,66% | -1,92% | -14,27% | -34,17% | 89,17 mld. | | | +0,29% | +4,87% | +19,54% | +18,23% | 88,72 mld. | | | -0,84% | -0,98% | -20,03% | -17,50% | 80,78 mld. | | | +3,13% | +9,82% | +42,10% | +17,39% | 69 mld. | | | -.--% | +1,73% |
-
|
-
| 63,66 mld. | Gemiddelde | +1,27% | +3,92% | +3,05% | -2,80% | | Gewogen gemiddelde per kap. | +0,29% | +1,10% | +7,50% | +9,32% | |
2424fe80e383926b4a2839f07dd10._PqzHncsoDUHbsDxtbPsYFPgcCoDJDR4_-NvC7yU4lE.hJDWUDsU0QJNIZfC_tGuDRiFFHouZwMUno4HM-OlpyiKj4tbEEXvTXM79A Datum | Koers | Volume | Dagvolume |
---|
21:59:44 |
1,99
|
350 |
330 406 |
21:59:18 |
1,99
|
150 |
330 056 |
21:59:18 |
1,99
|
100 |
329 906 |
21:59:18 |
1,989
|
100 |
329 806 |
21:59:06 |
1,988
|
653 |
329 706 |
21:58:43 |
1,987
|
250 |
329 053 |
21:57:57 |
1,98
|
240 |
328 803 |
21:57:03 |
1,98
|
961 |
328 563 |
21:56:33 |
1,98
|
100 |
327 602 |
21:56:33 |
1,98
|
100 |
327 502 |
Meer grafieken
|