Beurs gesloten -
Nyse
22:00:02 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3,99
USD
|
-1,48%
|
|
-27,06%
|
-41,24%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
5.32 $
|
4.31 $
|
4.05 $
|
3.99 $
|
Volume |
1 734 059 |
6 593 460 |
3 453 481 |
2 420 420 |
Variatie |
+1,33%
|
-18,98%
|
-6,03%
|
-1,48%
|
Opening |
5.25 |
4.98 |
4.25 |
4.01 |
Hoger |
5.32 |
5.16 |
4.29 |
4.22 |
Lager |
5.15 |
4.22 |
3.98 |
3.95 |
Geschat dagvolume
2 420 550
Gem. dagvolume (20 daags)
1 779 160
Gem. dagvolume (20 daags) USD
7 098 848.40
Recordvolume 1
15 563 752
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
260 071 576
Omzet / Werknemer (USD)
284 260
Vrij verhandelbaar
77.84 %
Marktkap. free float (USD)
246 221 382
Dagvolume/totaal vrij verhandelbaar (%)
2.73%
Voortschrijdend gemiddelde 5 dagen
4.58
Voortschrijdend gemiddelde 20 dagen
5.66
Voortschrijdend gemiddelde 50 dagen
5.72
Voortschrijdend gemiddelde 100 dagen
6.03
Koersspreiding / (MMA5) +14,89% Koersspreiding / (MMA20) +41,94% Koersspreiding / (MMA50) +43,33% Koersspreiding / (MMA100) +51,17% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,48% | -27,06% | -41,24% | -43,32% | 260 mln. | | | -3,52% | -4,18% | -8,76% | -3,79% | 70,34 mld. | | | -1,81% | -1,15% | -4,56% | +11,56% | 33,15 mld. | | | -3,68% | -0,85% | +27,21% | +87,14% | 11,46 mld. | | | -4,36% | +4,68% | +26,36% | +91,27% | 9,46 mld. | | | -4,44% | -1,96% | -8,83% | +10,39% | 7,65 mld. | | | -2,86% | -4,36% | +14,93% | +23,97% | 6,58 mld. | | | +0,49% | -5,13% | +42,81% | +10,30% | 5,69 mld. | | | -4,40% | -2,36% | +27,37% | +103,98% | 5,06 mld. | | | -2,26% | -2,61% | +47,21% | +56,13% | 4,73 mld. | | | -1,81% | -4,91% | +15,97% | +57,38% | 4,08 mld. | | | -5,41% | -5,59% | +9,34% | +22,63% | 3,43 mld. | | | -4,67% | -3,81% | +24,61% | +86,49% | 3,15 mld. | | | -0,82% | -0,82% | +16,43% | +5,24% | 2,88 mld. | | | -3,14% | -2,22% | +31,83% | +78,18% | 2,84 mld. | | | -2,58% | -3,93% | +12,05% | +8,90% | 2,74 mld. | Gemiddelde | -2,92% | -3,64% | +14,55% | +37,90% | | Gewogen gemiddelde per kap. | -3,07% | -2,58% | +4,41% | +22,48% | |
b97fc19070c9fc625a6ad5.lUxdFUFmpOGq01sg1p8RoCxkfSXXOJQ-1L9eUjrV_iU.3i0UQAUsxobeim1Epq1ZxHtRSEm7b81ZtuoRPXCUmULgJwhDMSTNhPO3PA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
3,99
|
187 658 |
2 156 554 |
21:59:59 |
4
|
2 700 |
1 968 896 |
21:59:59 |
3,995
|
200 |
1 966 196 |
21:59:58 |
4
|
164 |
1 965 996 |
21:59:58 |
4
|
138 |
1 965 832 |
21:59:57 |
3,995
|
100 |
1 965 694 |
21:59:55 |
3,995
|
182 |
1 965 594 |
21:59:55 |
3,995
|
100 |
1 965 412 |
21:59:55 |
3,995
|
100 |
1 965 312 |
21:59:55 |
3,995
|
100 |
1 965 212 |
Meer grafieken
|