Beurs gesloten -
TEL AVIV STOCK EXCHANGE
14:49:08 30-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.545
ILa
|
-0,48%
|
|
+1,45%
|
-2,28%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Vandaag
|
30-06-2024
|
Koers |
4540 ILa
|
4552 ILa
|
4567 ILa
|
4545 ILa
|
4.545
ILa
|
Volume |
41 861 |
72 171 |
41 601 |
41 741 |
41 741 |
Variatie |
0,00%
|
+0,26%
|
+0,33%
|
-0,48%
|
-0,48%
|
Opening |
4,480.00 |
4,540.00 |
4,362.00 |
4,484.00 |
4.484
|
Hoger |
4,625.00 |
4,624.00 |
4,572.00 |
4,567.00 |
4.565
|
Lager |
4,480.00 |
4,504.00 |
4,362.00 |
4,484.00 |
4.484
|
Gem. dagvolume (20 daags)
72 220
Gem. dagvolume (20 daags) ILa
328 239 900.00
Gem. dagvolume (20 daags) USD
871 805.17
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
3 266 883 404
Marktkapitalisatie (USD)
867 605 827
Omzet (ILS)
3 695 303 000
Omzet / Werknemer (ILS)
527 900
Omzet / Werknemer (USD)
140 198
Vrij verhandelbaar
62.36 %
Marktkap. free float (ILa)
2 037 104 028
Marktkap. free float (USD)
541 005 939
Dagvolume/totaal vrij verhandelbaar (%)
10.05%
Voortschrijdend gemiddelde 5 dagen
4 519.80
Voortschrijdend gemiddelde 20 dagen
4 696.80
Voortschrijdend gemiddelde 50 dagen
5 053.12
Voortschrijdend gemiddelde 100 dagen
4 987.11
Koersspreiding / (MMA5) -0,55% Koersspreiding / (MMA20) +3,34% Koersspreiding / (MMA50) +11,18% Koersspreiding / (MMA100) +9,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,48% | +1,45% | -2,28% | -8,92% | 868 mln. | | | +0,07% | -1,80% | -13,54% | -1,60% | 190 mld. | | | -0,76% | +2,45% | +2,92% | +21,42% | 169 mld. | | | +1,23% | +0,28% | +5,75% | +29,01% | 159 mld. | | | +0,59% | -3,74% | +2,46% | +10,27% | 97,69 mld. | | | -1,06% | +0,67% | +50,08% | +166,12% | 93,25 mld. | | | -0,41% | +1,08% | +17,01% | +39,75% | 85,67 mld. | | | -0,42% | +2,22% | +1,55% | +21,14% | 77,83 mld. | | | +0,32% | +0,81% | -0,44% | +24,73% | 47,42 mld. | | | +0,87% | +5,70% | -32,12% | -23,14% | 45,23 mld. | | | +0,96% | -0,68% | -0,45% | +31,10% | 34,86 mld. | | | -1,20% | -0,40% | -1,62% | +9,40% | 34,08 mld. | | | +0,40% | -0,50% | -9,97% | +5,36% | 33,81 mld. | | | +0,82% | +4,96% | +9,16% | +34,90% | 32,27 mld. | | | -0,35% | -2,60% | -4,22% | -10,31% | 28,99 mld. | | | +0,48% | +5,18% | +18,31% | +34,28% | 28,78 mld. | Gemiddelde | +0,07% | +0,98% | +2,66% | +23,97% | | Gewogen gemiddelde per kap. | +0,05% | +0,49% | +3,57% | +28,47% | |
fe441aad25987c67ac4a88004.-AtfFLpovwzlDMdNz8Rk6N17S3BvcEbielisSGaXhr0.tlhvINcrziGzVZV-oacugKQVP0kjN36FMxKffADQx9mZYTVQ8wD7boZCqA Datum | Koers | Volume | Dagvolume |
---|
14:49:08 |
4.550
|
2 628 |
44 369 |
14:49:08 |
4.550
|
2 628 |
41 741 |
14:39:21 |
4.535
|
57 |
39 113 |
14:39:04 |
4.535
|
21 |
39 056 |
14:28:08 |
4.534
|
5 |
39 035 |
14:28:08 |
4.535
|
31 |
39 030 |
14:28:06 |
4.535
|
75 |
38 999 |
14:28:06 |
4.542
|
92 |
38 924 |
14:26:47 |
4.554
|
39 |
38 832 |
Meer grafieken
|