Beurs gesloten -
Japan Exchange
08:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.691
JPY
|
-0,47%
|
|
+4,06%
|
-5,32%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
1676 ¥
|
1681 ¥
|
1699 ¥
|
1691 ¥
|
Volume |
170 100 |
218 300 |
167 100 |
144 800 |
Variatie |
+1,33%
|
+0,30%
|
+1,07%
|
-0,47%
|
Opening |
1,659.00 |
1,674.00 |
1,669.00 |
1,698.00 |
Hoger |
1,685.00 |
1,686.00 |
1,714.00 |
1,699.00 |
Lager |
1,648.00 |
1,655.00 |
1,664.00 |
1,668.00 |
Geschat dagvolume
144 800
Gem. dagvolume (20 daags)
290 347
Gem. dagvolume (20 daags) JPY
490 976 777.00
Gem. dagvolume (20 daags) USD
3 050 438.72
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
60 204 269 113
Marktkapitalisatie (USD)
374 049 124
Omzet (JPY)
56 372 000 000
Omzet / Werknemer (JPY)
26 391 386
Omzet / Werknemer (USD)
163 970
Vrij verhandelbaar
86.03 %
Marktkap. free float (JPY)
54 924 824 235
Marktkap. free float (USD)
341 247 933
Dagvolume/totaal vrij verhandelbaar (%)
0.82%
Voortschrijdend gemiddelde 5 dagen
1 680.20
Voortschrijdend gemiddelde 20 dagen
1 653.10
Voortschrijdend gemiddelde 50 dagen
1 734.68
Voortschrijdend gemiddelde 100 dagen
1 793.89
Koersspreiding / (MMA5) -0,64% Koersspreiding / (MMA20) -2,24% Koersspreiding / (MMA50) +2,58% Koersspreiding / (MMA100) +6,08% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,47% | +4,06% | -5,32% | -17,83% | 374 mln. | | | +0,10% | +3,28% | +2,24% | +15,37% | 146 mld. | | | -0,12% | -2,03% | +30,20% | +57,68% | 125 mld. | | | +1,73% | +1,61% | +13,18% | +23,47% | 63,02 mld. | | | +0,14% | -1,16% | +1,10% | +4,10% | 38,59 mld. | | | -0,36% | -4,47% | +80,24% | +258,77% | 32,41 mld. | | | +1,18% | +2,70% | +14,31% | +14,52% | 31,88 mld. | | | +2,85% | +6,48% | -11,34% | -15,10% | 31,38 mld. | | | +0,26% | +1,17% | +23,60% | +10,87% | 30,98 mld. | | | -0,60% | -1,77% | -5,40% | -9,51% | 28,27 mld. | | | -1,89% | -0,77% | -1,55% | +4,35% | 25,95 mld. | | | -2,07% | -1,88% | +26,16% | -8,99% | 25,66 mld. | | | -1,18% | -3,16% | +11,11% | +11,70% | 19,62 mld. | | | 0,00% | -0,81% | -18,75% | -19,84% | 18,89 mld. | | | -0,35% | -1,98% | +16,91% | +14,95% | 13,72 mld. | | | -1,64% | -3,43% | +33,22% | +41,33% | 13,71 mld. | Gemiddelde | -0,15% | -0,24% | +13,12% | +24,11% | | Gewogen gemiddelde per kap. | +0,10% | +0,19% | +14,63% | +31,06% | |
ba64683975969a6e786c1fa7ad739f4.PlFrZDO9xyLfY-YLiFaoscNo3IPTOaqMl0RweSrVuQQ.TRwAUlvY6k-tE4VS4hrdgPcbtPGfU4ff9HEDOGyz-0YLDhEhesm0Trswqw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.691
|
35 200 |
144 800 |
07:59:38 |
1.691
|
100 |
109 600 |
07:59:38 |
1.691
|
200 |
109 500 |
07:59:34 |
1.686
|
100 |
109 300 |
07:59:33 |
1.692
|
200 |
109 200 |
07:59:33 |
1.692
|
100 |
109 000 |
07:59:33 |
1.691
|
100 |
108 900 |
07:59:33 |
1.691
|
400 |
108 800 |
07:59:33 |
1.690
|
100 |
108 400 |
07:59:33 |
1.689
|
100 |
108 300 |
Meer grafieken
|