Beurs gesloten -
Nasdaq
22:30:01 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,01
USD
|
+15,09%
|
|
+17,39%
|
-21,71%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
0.821 $
|
0.9082 $
|
0.8776 $
|
1.01 $
|
Volume |
1 228 076 |
815 535 |
519 205 |
1 120 247 |
Variatie |
-4,45%
|
+10,62%
|
-3,37%
|
+15,09%
|
Opening |
0.83 |
0.82 |
0.92 |
0.88 |
Hoger |
0.85 |
0.93 |
0.93 |
1.01 |
Lager |
0.81 |
0.82 |
0.87 |
0.88 |
Geschat dagvolume
1 121 608
Gem. dagvolume (20 daags)
2 422 276
Gem. dagvolume (20 daags) USD
2 446 498.76
Recordvolume 1
23 397 083
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
99 202 785
Omzet / Werknemer (USD)
537 780
Vrij verhandelbaar
91.06 %
Marktkap. free float (USD)
90 334 773
Dagvolume/totaal vrij verhandelbaar (%)
2.47%
Voortschrijdend gemiddelde 5 dagen
0.89
Voortschrijdend gemiddelde 20 dagen
1.04
Voortschrijdend gemiddelde 50 dagen
1.42
Voortschrijdend gemiddelde 100 dagen
1.35
Koersspreiding / (MMA5) -11,64% Koersspreiding / (MMA20) +3,31% Koersspreiding / (MMA50) +40,55% Koersspreiding / (MMA100) +33,28% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +15,09% | +17,39% | -21,71% | -42,29% | 99,2 mln. | | | -2,77% | +0,20% | +26,08% | +70,45% | 681 mld. | | | -2,58% | -4,06% | +21,85% | +51,46% | 556 mld. | | | -0,43% | +2,14% | -4,77% | -8,35% | 361 mld. | | | -0,58% | -2,80% | +16,97% | +7,87% | 325 mld. | | | +1,85% | +2,61% | +5,69% | +9,74% | 285 mld. | | | -0,87% | +0,52% | +13,68% | +1,40% | 235 mld. | | | -1,01% | -1,71% | +3,65% | -4,91% | 199 mld. | | | +1,49% | -1,67% | -11,12% | -22,70% | 189 mld. | | | +0,40% | +9,49% | -3,40% | -27,67% | 157 mld. | | | +11,82% | +15,30% | +8,08% | +35,75% | 149 mld. | | | -0,65% | +0,08% | +1,72% | -6,75% | 123 mld. | | | +0,66% | -1,92% | -14,27% | -33,99% | 88,58 mld. | | | +0,29% | +4,87% | +19,54% | +17,88% | 88,08 mld. | | | -0,84% | -0,98% | -20,03% | -18,46% | 81,46 mld. | | | +3,13% | +9,82% | +42,10% | +17,39% | 68,59 mld. | Gemiddelde | +1,82% | +3,63% | +5,25% | +2,93% | | Gewogen gemiddelde per kap. | +0,33% | +1,57% | +11,08% | +20,18% | |
b3864a7f0a97a5944b439feba475c2c._rJy7o8QZNaMVdAn_ZUWRpotMiNl55OyDQg09HPoMZM.j8scq-FKE5HTOaIWu9RUBKx7SHE31MH_QDBmzQSDBuDLwRTawllRsOIQmQ Datum | Koers | Volume | Dagvolume |
---|
21:59:52 |
0,9962
|
500 |
987 933 |
21:59:50 |
0,9961
|
100 |
987 433 |
21:59:44 |
1,01
|
163 |
987 333 |
21:59:41 |
0,9954
|
300 |
987 170 |
21:59:41 |
0,9953
|
100 |
986 870 |
21:59:38 |
1,003
|
1 000 |
986 770 |
21:59:37 |
0,9955
|
300 |
985 770 |
21:59:37 |
1,01
|
1 406 |
985 470 |
21:59:37 |
1,003
|
100 |
984 064 |
21:59:37 |
1,003
|
100 |
983 964 |
Meer grafieken
|