|
Beurs gesloten -
Japan Exchange
08:30:00 11-09-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 6.089,00 JPY | +0,08% |
|
-2,45% | +33,71% |
| 08/09 | Orix neemt Taihei Trading over | MT |
| 03/09 | ORIX koopt drie wooncomplexen in Texas en Georgia voor 200 miljoen dollar | MT |
Beursnotering
Japan Exchange
8591 6.089,00 ¥
+0,08%
21,3 mld.
¥
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| IX | 40,11USD | +2,61% | 6,28 mln. $ | ||
CBOE
| IX | 40,11USD | +2,64% | 230K $ | |
|
Boerse Muenchen
| OIXA | 34,20EUR | +0,59% | 23,94K € | |
|
Deutsche Boerse AG
| OIXA | 33,20EUR | +0,61% | 0 € | |
|
Börse Stuttgart
| OIXA | 34,20EUR | +3,64% | 0 € | |
| 8591 | 6.089,00JPY | +0,08% | 21,3 mld. ¥ | ||
|
OTC Markets
| ORXCF | 40,36USD | +2,41% | 27,65K $ | |
|
Deutsche Boerse AG
| OIX | 34,00EUR | +4,29% | 0 € | |
|
Börse Stuttgart
| OIX | 34,40EUR | +4,24% | 0 € | |
|
Boerse Muenchen
| OIX | 34,20EUR | +2,40% | 0 € | |
|
Tradegate
| OIX | 34,60EUR | +3,59% | 0 € | |
| I1XC34 | 25,72BRL | +5,15% | 25,72 R$ |
Vijfdaags koersverloop: ORIX Corporation
uitgestelde koers Japan Exchange
| 07-09-2026 | 08-09-2026 | 09-09-2026 | 10-09-2026 | 11-09-2026 | |
|---|---|---|---|---|---|
| Koers | JP¥ 6.201,00 | JP¥ 6.031,00 | JP¥ 6.021,00 | JP¥ 6.084,00 | JP¥ 6.089,00 |
| Volume | 2.127.200 | 3.502.400 | 3.462.100 | 3.070.100 | 3.498.200 |
| Variatie | -0,66% | -2,74% | -0,17% | +1,05% | +0,08% |
| Opening | JP¥ 6.245,00 | JP¥ 6.094,00 | JP¥ 6.041,00 | JP¥ 6.026,00 | JP¥ 5.957,00 |
| Hoger | JP¥ 6.285,00 | JP¥ 6.152,00 | JP¥ 6.114,00 | JP¥ 6.091,00 | JP¥ 6.089,00 |
| Lager | JP¥ 6.173,00 | JP¥ 6.031,00 | JP¥ 6.008,00 | JP¥ 5.995,00 | JP¥ 5.949,00 |
Prestaties
| 1 dag | +0,08% | ||
| 1 week | -2,45% | ||
| Lopende maand | -3,10% | ||
| 1 maand | -4,13% | ||
| 3 maanden | -0,05% | ||
| 6 maanden | +25,68% | ||
| Lopend jaar | +33,71% | ||
| 1 jaar | +54,15% | ||
| 3 jaar | +116,34% | ||
| 5 jaar | +181,90% | ||
| 10 jaar | +310,86% |
Volumes
marktenDagvolume
3.498.200
Geschat dagvolume
3.498.200
Gem. dagvolume (20 daags)
3.412.053
Dagvolumeratio
1,03
Gem. dagvolume (20 daags) JPY
20.775.990.717
Gem. dagvolume (20 daags) USD
135.438.683,48
Recordvolume 1
176.040.400
Recordvolume 2
166.884.300
Recordvolume 3
139.526.900
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (JPY)
6.669.085.518.452
Marktkapitalisatie (USD)
43.423.048.745
Omzet (JPY)
3.330.831.000.000
Omzet (USD)
21.687.356.756
Aantal werknemers
37.286
Omzet / Werknemer (JPY)
89.331.948
Omzet / Werknemer (USD)
581.649
Vrij verhandelbaar
97.9 %
Marktkap. free float (JPY)
6.700.912.971.101
Marktkap. free float (USD)
43.630.280.310
Dagvolume/totaal vrij verhandelbaar (%)
0.31%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
6.085,2
Voortschrijdend gemiddelde 20 dagen
6.221,05
Voortschrijdend gemiddelde 50 dagen
6.341,18
Voortschrijdend gemiddelde 100 dagen
6.114,08
Koersspreiding / (MMA5)
-0,06%
Koersspreiding / (MMA20)
+2,17%
Koersspreiding / (MMA50)
+4,14%
Koersspreiding / (MMA100)
+0,41%
RSI 9 dagen
39,62
RSI 14 dagen
42,3
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +0,08% | -2,45% | +54,15% | +116,34% | 43,42 mld. | |
| -1,24% | -2,63% | +9,44% | +42,43% | 64,86 mld. | |
| +1,41% | +0,72% | -1,31% | +84,76% | 14,56 mld. | |
| -0,85% | -3,78% | -0,41% | +103,75% | 13,73 mld. | |
| +0,72% | -0,65% | +33,97% | +49,05% | 9,37 mld. | |
| +0,66% | -0,21% | +5,20% | +28,26% | 7,43 mld. | |
| +1,82% | -1,76% | +2,45% | - | 4,48 mld. | |
| -2,90% | -3,60% | -23,80% | -0,74% | 4,45 mld. | |
| -0,81% | -0,81% | +45,56% | +90,70% | 4,29 mld. | |
| -3,09% | -4,27% | -21,30% | +5,19% | 3,93 mld. | |
| Gemiddelde | -0,42% | -1,74% | +10,39% | +57,75% | 17,05 mld. | |
| Gewogen gemiddelde per kap. | -0,45% | -2,12% | +19,43% | +69,49% |
Koersgeschiedenis: ORIX Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
a2bc23d357.CSSYnyk39pOQ4teaYrUXcjPBebeAoBTYZFNSKaSR0RU.em7srWRknKfqqKbdL81iMVCwH-jK8Xq2AD4EYurIh0xZbtzFUVi1x9Kv7w
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 08:30:00 | 6.089,00 | 718.100 | 3.498.200 |
| 08:24:53 | 6.084,00 | 100 | 2.780.100 |
| 08:24:53 | 6.084,00 | 100 | 2.780.000 |
| 08:24:51 | 6.084,00 | 300 | 2.779.900 |
| 08:24:47 | 6.084,00 | 100 | 2.779.600 |
| 08:24:47 | 6.082,00 | 300 | 2.779.500 |
| 08:24:43 | 6.083,00 | 100 | 2.779.200 |
| 08:24:43 | 6.083,00 | 200 | 2.779.100 |
| 08:24:37 | 6.083,00 | 100 | 2.778.900 |
| 08:24:37 | 6.082,00 | 200 | 2.778.800 |
Koerspieken en -dalen
| 1 week | 5.949 |  | 6.285 |
| 1 maand | 5.949 | | 6.583 |
| Lopend jaar | 4.528 | | 6.680 |
| 1 jaar | 3.672 | | 6.680 |
| 3 jaar | 2.559 | | 6.680 |
| 5 jaar | 1.981 | | 6.680 |
| 10 jaar | 1.100,5 | | 6.680 |
Maandschommelingen
Jaarschommelingen
| 2026 | +33,71% | ||
| 2025 | +33,63% | ||
| 2024 | +28,31% | ||
| 2023 | +25,37% | ||
| 2022 | -9,76% | ||
| 2021 | +48,15% | ||
| 2020 | -12,51% | ||
| 2019 | +12,80% | ||
| 2018 | -15,70% | ||
| 2017 | +4,41% | ||
| 2016 | +6,32% | ||
| 2015 | +12,60% | ||
| 2014 | -17,51% | ||
| 2013 | +90,61% | ||
| 2012 | +52,36% | ||
| 2011 | -20,40% | ||
| 2010 | +27,43% | ||
| 2009 | +25,65% | ||
| 2008 | -73,86% | ||
| 2007 | -44,59% | ||
| 2006 | +14,64% | ||
| 2005 | +115,88% | ||
| 2004 | +57,11% | ||
| 2003 | +15,82% | ||
| 2002 | -34,84% | ||
| 2001 | +2,44% | ||
| 2000 | -40,26% | ||
| 1999 | +172,75% | ||
| 1998 | -7,25% | ||
| 1997 | +88,80% | ||
| 1996 | +13,41% | ||
| 1995 | +15,49% | ||
| 1994 | +20,66% | ||
| 1993 | +30,34% | ||
| 1992 | -20,68% |
- Beurs
- Aandelen
- Koers 8591
- Koersen ORIX Corporation
Kies jouw editie
Alle financiële informatie op nationaal niveau
