Beurs gesloten -
Japan Exchange
07:59:53 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7.020
JPY
|
-0,43%
|
|
-3,31%
|
+30,73%
|
1 week | -3,31% | | | Lopende maand | -2,23% | | |
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Koers |
7270 ¥
|
7320 ¥
|
7350 ¥
|
7050 ¥
|
7.020
¥
|
Volume |
1 100 |
2 900 |
3 000 |
3 700 |
2 700 |
Variatie |
+0,14%
|
+0,69%
|
+0,41%
|
-4,08%
|
-0,43%
|
Opening |
7,360.00 |
7,270.00 |
7,320.00 |
7,250.00 |
7.100
|
Hoger |
7,360.00 |
7,420.00 |
7,430.00 |
7,280.00 |
7.140
|
Lager |
7,260.00 |
7,160.00 |
7,230.00 |
7,050.00 |
6.970
|
Gem. dagvolume (20 daags)
1 933
Gem. dagvolume (20 daags) JPY
13 569 660.00
Gem. dagvolume (20 daags) USD
87 605.72
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
5 495 703 222
Marktkapitalisatie (USD)
35 480 260
Omzet (JPY)
7 189 000 000
Omzet / Werknemer (JPY)
39 070 652
Omzet / Werknemer (USD)
252 240
Vrij verhandelbaar
33.12 %
Marktkap. free float (JPY)
1 822 135 286
Marktkap. free float (USD)
11 763 705
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
7 250.00
Voortschrijdend gemiddelde 20 dagen
7 171.50
Voortschrijdend gemiddelde 50 dagen
7 596.80
Voortschrijdend gemiddelde 100 dagen
7 257.40
Koersspreiding / (MMA5) +3,28% Koersspreiding / (MMA20) +2,16% Koersspreiding / (MMA50) +8,22% Koersspreiding / (MMA100) +3,38% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,43% | -3,31% | +30,73% | +8,67% | 35,48 mln. | | | -1,28% | +2,52% | +6,23% | -19,25% | 10,19 mld. | | | +9,80% | +20,44% | +104,12% | +174,93% | 5,46 mld. | | | -1,59% | +2,06% | +3,98% | -13,29% | 3,93 mld. | | | +2,72% | +21,59% | +65,50% | +88,79% | 3,64 mld. | | | -2,16% | +13,11% | +80,64% | +116,07% | 3,53 mld. | | | +1,18% | -5,62% | +8,70% | +117,07% | 3,14 mld. | | | -3,41% | +1,44% | +16,23% | +25,43% | 2,77 mld. | | | -3,28% | +6,29% | +20,62% | +22,53% | 1,97 mld. | | | -1,17% | -2,50% | -9,46% |
-
| 1,88 mld. | | | -2,57% | +11,70% | +49,44% |
-
| 1,83 mld. | | | +5,67% | +26,51% | +49,43% | +50,54% | 1,2 mld. | | | -2,25% | +2,60% | -11,07% | -16,05% | 1,11 mld. | | | +0,02% | +3,79% | -30,51% | -45,70% | 990 mln. | | | -1,32% | -3,08% | -12,47% | +84,88% | 981 mln. | | | -0,84% | +7,36% | +22,15% | +2,93% | 867 mln. | Gemiddelde | -0,06% | +4,52% | +24,64% | +42,68% | | Gewogen gemiddelde per kap. | +0,45% | +5,66% | +31,74% | +50,38% | |
bb8d.A5hcdCOoTNYBpLmORvnDeR-5ZFcHi7qgz-_6wEGphgo.buktB2nrfrhoxf3iNsGPSmmPFDlg_N3qnbiT8y3IyG9AzSsXF-V7oFb99A Datum | Koers | Volume | Dagvolume |
---|
07:59:53 |
7.020
|
100 |
2 700 |
07:59:53 |
7.020
|
100 |
2 600 |
07:54:17 |
7.000
|
100 |
2 500 |
07:49:39 |
7.020
|
100 |
2 400 |
07:40:54 |
7.000
|
100 |
2 300 |
07:15:50 |
6.970
|
100 |
2 200 |
07:05:23 |
6.970
|
100 |
2 100 |
06:36:24 |
7.000
|
100 |
2 000 |
06:36:24 |
7.000
|
100 |
1 900 |
Meer grafieken
|