Derivaten Partners Group Holding AG

Aandelen

PGHN

CH0024608827

Beurs gesloten - Swiss Exchange Andere beurzen 17:31:57 25-04-2024			Variatie 5 dagen	Verschil t.o.v. 1 jan (%)
1.181 ^CHF	-1,21%		-1,83%	-2,64%

24/04	Partners Group's Form Technologies onderzoekt mogelijke verkoop	MT
18/04	Zwitserse marktindex vlak; ABB-aandelen stijgen	MT

Beursproducten

22fbdc73.xx0F6RsUDlk-YVq6SBNLChivrQ1GkVsgUrVejCYjLMw._00ws0pgXS0JWCnPJ2ohQXTm704c821kCNw3-U5Wc_6rWmqjKlFbEFoTLQ

Mnemo	Type	Product	Looptijd	Elasticiteit	Hefboom	Pariteit	Koers	Uitgever
MPGAMV PUT	PUT	Certificat Turbo Stop Loss	Onbeperkt		-	200	1.82 1.76	Vontobel
MBPMJB CALL	CALL	Aktienanleihen	30-05-2025		-	10.84	98.7 98.2	Bank Julius Bär
Z08Y9Z CALL	CALL	Obligations Convertibles	10-07-2025		-	0.679	100.59 100.09	ZKB
KPGXDU CALL	CALL	Obligations Convertibles	05-06-2025		-	0.675	99.5 98.5	UBS
KOBYDU CALL	CALL	Obligations Convertibles	25-04-2025		-	0.622	99.85 98.85	UBS
Z07ZWZ CALL	CALL	Obligations Convertibles	05-08-2024		-	0.57	107.32 106.82	ZKB
ENPRCH CALL	CALL	Obligations Convertibles	03-04-2025		-	1	99.31 98.51	Raiffeisen Switzerland B.V.
GG2R91 PUT	PUT	Certificat Turbo	Onbeperkt		-	100	8.51 8.44	Goldman Sachs
ZPGHTU CALL	CALL	Warrants	19-12-2025	6.61x	-	200	0.1 0.06	UBS
YPGHKU CALL	CALL	Warrants	19-12-2025	6.03x	-	200	0.16 0.12	UBS
YPGHFU CALL	CALL	Warrants	20-06-2025	7.69x	-	200	0.09 0.05	UBS
ZPGHEU CALL	CALL	Warrants	21-03-2025	9.77x	-	200	0.07 0.02	UBS
PC2FJE PUT	PUT	Certificat Turbo Stop Loss	Onbeperkt		-	100	6,08 EUR	BNP Paribas
PC2FY9 PUT	PUT	Certificat Turbo	Onbeperkt		-	100	6,19 EUR	BNP Paribas
GX390V CALL	CALL	Produits Exotiques	Onbeperkt		2x	150.778	4.15 4.12	Goldman Sachs
MB1V5T CALL	CALL	Produits Exotiques	Onbeperkt		2x	201.425	2,98 EUR	Morgan Stanley
GP9952 PUT	PUT	Certificat Turbo	Onbeperkt		-	100	5.69 5.62	Goldman Sachs
RTQABP PUT	PUT	Certificat Turbo Stop Loss	Onbeperkt		-	200	2.65 2.64	BNP Paribas
ZPGH5U CALL	CALL	Warrants	20-12-2024	11.62x	-	200	0.05 0.01	UBS
PC5WDL PUT	PUT	Certificat Turbo	Onbeperkt		-	100	5,19 EUR	BNP Paribas
PC5V3N PUT	PUT	Certificat Turbo Stop Loss	Onbeperkt		-	100	5,08 EUR	BNP Paribas
0PGHFU PUT	PUT	Certificat Turbo Stop Loss	Onbeperkt		-	200	2.17 2.13	UBS
XPGHYU CALL	CALL	Warrants	20-06-2025	6.88x	-	200	0.17 0.13	UBS
YPGHDU CALL	CALL	Warrants	20-12-2024	10.1x	-	200	0.08 0.03	UBS
YPGHEU CALL	CALL	Warrants	21-03-2025	8.35x	-	200	0.12 0.08	UBS
YPGHJU CALL	CALL	Warrants	19-12-2025	5.47x	-	200	0.27 0.22	UBS
VVIABP PUT	PUT	Certificat Turbo	Onbeperkt		-	200	2.12 2.11	BNP Paribas
PZ1H30 PUT	PUT	Certificat Turbo	Onbeperkt		-	100	4,22 EUR	BNP Paribas
PZ1HLH PUT	PUT	Certificat Turbo Stop Loss	Onbeperkt		-	100	4,11 EUR	BNP Paribas
MG16LG CALL	CALL	Produits Exotiques	Onbeperkt		3x	32.726	11,86 EUR	Morgan Stanley
0PGHJU PUT	PUT	Certificat Turbo	Onbeperkt		-	200	1.94 1.9	UBS
GG57RS PUT	PUT	Certificat Turbo	Onbeperkt		-	100	3.95 3.88	Goldman Sachs
LPGQJB PUT	PUT	Knock-Out mit Stop Loss	Onbeperkt		-	300.03	1.29 1.27	Bank Julius Bär
ZPGH1U PUT	PUT	Certificat Turbo Stop Loss	Onbeperkt		-	200	1.9 1.86	UBS
UZSABP PUT	PUT	Certificat Turbo Stop Loss	Onbeperkt		-	200	1.85 1.84	BNP Paribas
GG4NS3 PUT	PUT	Certificat Turbo	Onbeperkt		-	100	3.54 3.47	Goldman Sachs
ZPGHNU PUT	PUT	Certificat Turbo Stop Loss	Onbeperkt		-	200	1.7 1.66	UBS
PGHP2Z CALL	CALL	Warrants	06-01-2025	9.26x	-	400	0.05 0.04	ZKB
ZPGH3U PUT	PUT	Certificat Turbo	Onbeperkt		-	200	1.68 1.63	UBS
UPGH1U CALL	CALL	Warrants	20-12-2024	9.27x	-	200	0.12 0.08	UBS

Derivaten Partners Group Holding AG

Aandelen

PGHN

CH0024608827

Filters: Beursproducten

Beursproducten