Beurs gesloten -
Borsa Istanbul
17:09:44 07-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5,83
TRY
|
+3,74%
|
|
-3,16%
|
+16,83%
|
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
Koers |
5.8 ₺
|
5.66 ₺
|
5.62 ₺
|
5.83 ₺
|
Volume |
7 658 507 |
11 275 050 |
6 577 813 |
9 023 480 |
Variatie |
-1,69%
|
-2,41%
|
-0,71%
|
+3,74%
|
Opening |
5.93 |
5.81 |
5.67 |
5.62 |
Hoger |
5.93 |
5.81 |
5.73 |
5.83 |
Lager |
5.80 |
5.63 |
5.62 |
5.47 |
Geschat dagvolume
9 023 480
Gem. dagvolume (20 daags)
15 644 492
Gem. dagvolume (20 daags) TRY
91 207 388.36
Gem. dagvolume (20 daags) USD
2 819 767.62
Recordvolume 1
239 029 400
Recordvolume 2
226 522 992
Recordvolume 3
222 783 429
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (TRY)
9 555 885 496
Marktkapitalisatie (USD)
295 429 756
Omzet (TRY)
1 857 771 838
Omzet / Werknemer (TRY)
6 906 215
Omzet / Werknemer (USD)
213 513
Vrij verhandelbaar
33.1 %
Marktkap. free float (TRY)
3 163 339 571
Marktkap. free float (USD)
97 797 806
Dagvolume/totaal vrij verhandelbaar (%)
0.95%
Voortschrijdend gemiddelde 5 dagen
5.76
Voortschrijdend gemiddelde 20 dagen
5.86
Voortschrijdend gemiddelde 50 dagen
6.15
Voortschrijdend gemiddelde 100 dagen
6.45
Koersspreiding / (MMA5) -1,17% Koersspreiding / (MMA20) +0,43% Koersspreiding / (MMA50) +5,41% Koersspreiding / (MMA100) +10,57% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,74% | -3,16% | +16,83% | +29,88% | 295 mln. | | | +0,40% | +4,51% | +30,61% | +60,84% | 26,94 mld. | | | +0,69% | +2,46% | +3,93% | -12,61% | 26,56 mld. | | | -1,87% | -2,26% | -12,85% | -28,33% | 25,79 mld. | | | +1,72% | +3,41% | +16,11% | +70,15% | 25 mld. | | | -0,26% | -0,15% | +35,64% | +55,72% | 21,27 mld. | | | +1,86% | +4,21% | +11,63% | -12,13% | 21,52 mld. | | | 0,00% | -3,39% | -6,57% | +20,52% | 17,81 mld. | | | +1,26% | +1,96% | +5,25% | -23,72% | 17,06 mld. | | | +3,17% | +4,02% | +40,04% | +141,43% | 17,07 mld. | | | +0,41% | -0,08% | +16,81% | +34,51% | 14,83 mld. | | | -0,87% | -6,38% | -5,41% | -4,81% | 14,1 mld. | | | -0,49% | -1,30% | -22,32% | -30,80% | 13,67 mld. | | | +1,66% | +2,23% | -16,26% | -18,25% | 13,54 mld. | | | +0,35% | -0,70% | -8,95% | +23,38% | 12,68 mld. | | | +0,91% | +3,52% | +4,83% | -23,57% | 12,49 mld. | Gemiddelde | +0,79% | +0,33% | +6,83% | +17,64% | | Gewogen gemiddelde per kap. | +0,57% | +0,90% | +8,07% | +19,29% | |
39cff505aa112b9c5ad.sgaG7JgqdkxCVW-BLdIJiRgCOgYDev-9FR4yZ_EpqiU.-n_qivR1MiUMJRW4Wpxm5TVFYGgyNrnlb01bKqYc3xfCMNS_rGdHBTpmGA Datum | Koers | Volume | Dagvolume |
---|
17:09:44 |
5,83
|
14 282 |
9 023 480 |
17:09:44 |
5,83
|
20 018 |
9 009 198 |
17:09:05 |
5,83
|
86 |
8 989 180 |
17:09:00 |
5,83
|
1 |
8 989 094 |
17:08:25 |
5,83
|
86 |
8 989 093 |
17:08:01 |
5,83
|
5 |
8 989 007 |
17:08:01 |
5,83
|
90 |
8 989 002 |
17:08:01 |
5,83
|
100 |
8 988 912 |
17:08:01 |
5,83
|
100 |
8 988 812 |
17:08:01 |
5,83
|
4 225 |
8 988 712 |
Meer grafieken
|