Beurs gesloten -
Nasdaq
22:30:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,38
USD
|
+3,94%
|
|
-0,52%
|
-6,70%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
0.3855 $
|
0.389 $
|
0.3656 $
|
0.38 $
|
Volume |
13 720 |
11 882 |
12 470 |
25 779 |
Variatie |
+6,49%
|
+0,91%
|
-6,02%
|
+3,94%
|
Opening |
0.38 |
0.39 |
0.39 |
0.38 |
Hoger |
0.41 |
0.39 |
0.39 |
0.40 |
Lager |
0.37 |
0.37 |
0.36 |
0.36 |
Gem. dagvolume (20 daags)
36 757
Gem. dagvolume (20 daags) USD
13 967.66
Recordvolume 1
146 324 200
Recordvolume 2
98 240 200
Recordvolume 3
72 516 670
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
6 673 412
Omzet / Werknemer (USD)
175 782
Vrij verhandelbaar
67.75 %
Marktkap. free float (USD)
4 525 751
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
0.38
Voortschrijdend gemiddelde 20 dagen
0.37
Voortschrijdend gemiddelde 50 dagen
0.43
Voortschrijdend gemiddelde 100 dagen
0.41
Koersspreiding / (MMA5) -0,95% Koersspreiding / (MMA20) -1,63% Koersspreiding / (MMA50) +12,68% Koersspreiding / (MMA100) +8,13% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,94% | -0,52% | -6,70% | -63,46% | 6,67 mln. | | | +2,35% | +6,07% | +10,88% | +26,31% | 159 mld. | | | +1,85% | +8,18% | +28,73% | +50,42% | 141 mld. | | | -0,81% | +3,14% | +37,27% | +95,48% | 132 mld. | | | -0,03% | +8,46% | +18,72% | +40,09% | 66,09 mld. | | | +0,53% | +2,55% | +3,58% | +18,05% | 39,54 mld. | | | -2,59% | +2,57% | +98,63% | +523,94% | 35,71 mld. | | | +0,18% | +0,52% | +5,58% | -0,97% | 31,73 mld. | | | +1,61% | -0,17% | -11,88% | +1,30% | 31,19 mld. | | | +2,84% | +8,40% | +9,83% | +21,47% | 29,1 mld. | | | +2,82% | -1,41% | +25,58% | +4,04% | 26,36 mld. | | | -1,24% | -2,60% | +1,75% | +5,80% | 25,52 mld. | | | +0,35% | +2,50% | -18,47% | -8,01% | 24,34 mld. | | | -0,75% | +6,22% | +0,10% | +9,38% | 23,39 mld. | | | +2,55% | +7,54% | +34,36% | +26,74% | 15,86 mld. | | | -0,40% | +7,71% | +38,33% | +96,30% | 13,57 mld. | Gemiddelde | +1,01% | +3,23% | +17,27% | +52,93% | | Gewogen gemiddelde per kap. | +0,96% | +4,69% | +21,44% | +61,20% | |
e5a.4sB1aBXxa0wUOAyqGdiV5ZwNjsDHsnuK5avHmPoCMKI.2qkAO0ymWiV7Z276b5_WkMZvw6fz4xrzs-2p8r02YJqFiC1YSpZcHEJbRQ Datum | Koers | Volume | Dagvolume |
---|
21:58:35 |
0,38
|
100 |
24 458 |
21:58:13 |
0,3747
|
100 |
24 358 |
21:58:13 |
0,3747
|
100 |
24 258 |
21:55:38 |
0,3971
|
100 |
24 158 |
21:55:38 |
0,395
|
100 |
24 058 |
21:55:38 |
0,395
|
1 777 |
23 958 |
21:55:33 |
0,3975
|
100 |
22 181 |
21:51:04 |
0,394
|
200 |
22 081 |
21:19:43 |
0,37
|
471 |
21 881 |
21:18:48 |
0,3702
|
1 455 |
21 410 |
Meer grafieken
|