Vertraagde tijd
Japan Exchange
02:10:13 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.828
JPY
|
+0,66%
|
|
+0,83%
|
+1,16%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
1793 ¥
|
1785 ¥
|
1800 ¥
|
1816 ¥
|
1.828
¥
|
Volume |
7 400 |
15 700 |
27 300 |
12 300 |
5 900 |
Variatie |
-1,10%
|
-0,45%
|
+0,84%
|
+0,89%
|
+0,66%
|
Opening |
1,834.00 |
1,793.00 |
1,780.00 |
1,821.00 |
1.820
|
Hoger |
1,834.00 |
1,816.00 |
1,816.00 |
1,821.00 |
1.838
|
Lager |
1,793.00 |
1,785.00 |
1,760.00 |
1,803.00 |
1.817
|
Gem. dagvolume (20 daags)
34 436
Gem. dagvolume (20 daags) JPY
62 949 008.00
Gem. dagvolume (20 daags) USD
398 970.81
Recordvolume 1
15 315 600
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
24 359 851 057
Marktkapitalisatie (USD)
154 392 736
Omzet (JPY)
6 836 966 000
Omzet / Werknemer (JPY)
65 113 962
Omzet / Werknemer (USD)
412 692
Vrij verhandelbaar
37.35 %
Marktkap. free float (JPY)
9 113 697 387
Marktkap. free float (USD)
57 762 614
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
1 795.80
Voortschrijdend gemiddelde 20 dagen
1 927.40
Voortschrijdend gemiddelde 50 dagen
1 962.40
Voortschrijdend gemiddelde 100 dagen
1 943.38
Koersspreiding / (MMA5) -1,76% Koersspreiding / (MMA20) +5,44% Koersspreiding / (MMA50) +7,35% Koersspreiding / (MMA100) +6,31% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,66% | +0,88% | +1,16% | +35,61% | 154 mln. | | | -0,12% | +8,36% | +18,26% | +0,81% | 413 mld. | | | -1,58% | -4,69% | +13,10% | +66,90% | 241 mld. | | | -1,68% | -6,40% | +7,63% | +113,43% | 140 mld. | | | -2,27% | -1,48% | +16,48% | +32,51% | 103 mld. | | | -0,08% | +5,60% | +16,77% | +1,19% | 83,94 mld. | | | -2,03% | -7,54% | +49,24% | +109,91% | 56,98 mld. | | | -2,16% | -0,08% | +30,71% | +111,24% | 53,38 mld. | | | -1,05% | +8,17% | +4,74% | +18,95% | 37,77 mld. | | | -0,27% | +5,12% | +15,33% | +10,61% | 34,36 mld. | | | -0,98% | +1,30% | -9,69% | +45,43% | 23,06 mld. | | | -0,23% | -0,10% | +56,14% | +197,61% | 20,02 mld. | | | -1,26% | -2,39% | -2,11% | +27,47% | 15,6 mld. | | | +0,21% | -0,82% | -10,50% | -16,35% | 15,46 mld. | | | +0,44% | -0,44% | +0,89% | +38,29% | 12,51 mld. | | | -1,39% | +2,37% | -0,48% | +65,80% | 9,86 mld. | Gemiddelde | +0,42% | +3,11% | +12,98% | +53,71% | | Gewogen gemiddelde per kap. | -0,22% | +4,13% | +16,45% | +43,95% | |
d5.wau4fTk6-47mxz15ykyN86DzkM8E1zPlTVpwXRjQ5fA.iZLrHFEOubiOo1k7_wbZt5Sg-75u5XHQdAhFaG6EkqSg3osXVXC06afyUg Datum | Koers | Volume | Dagvolume |
---|
02:10:13 |
1.828
|
100 |
5 900 |
02:10:00 |
1.830
|
100 |
5 800 |
02:10:00 |
1.838
|
100 |
5 700 |
02:10:00 |
1.837
|
200 |
5 600 |
02:09:34 |
1.831
|
100 |
5 400 |
02:08:42 |
1.829
|
200 |
5 300 |
02:06:51 |
1.827
|
200 |
5 100 |
02:06:51 |
1.828
|
100 |
4 900 |
02:06:51 |
1.829
|
100 |
4 800 |
02:06:51 |
1.830
|
100 |
4 700 |
Meer grafieken
|