Beurs gesloten -
Nasdaq
22:00:00 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
30,94
USD
|
+2,31%
|
|
+2,52%
|
-13,82%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Koers |
30.07 $
|
30.25 $
|
30.24 $
|
30.94 $
|
Volume |
6 577 |
4 706 |
7 425 |
17 345 |
Variatie |
-0,69%
|
+0,60%
|
-0,03%
|
+2,31%
|
Opening |
30.33 |
30.03 |
30.26 |
30.00 |
Hoger |
30.50 |
30.25 |
30.28 |
31.00 |
Lager |
29.97 |
30.03 |
30.04 |
30.00 |
Gem. dagvolume (20 daags)
8 658
Gem. dagvolume (20 daags) USD
267 878.52
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
194 933 169
Omzet / Werknemer (USD)
311 081
Vrij verhandelbaar
72.93 %
Marktkap. free float (USD)
142 591 755
Dagvolume/totaal vrij verhandelbaar (%)
0.14%
Voortschrijdend gemiddelde 5 dagen
30.36
Voortschrijdend gemiddelde 20 dagen
30.01
Voortschrijdend gemiddelde 50 dagen
30.17
Voortschrijdend gemiddelde 100 dagen
31.67
Koersspreiding / (MMA5) -1,89% Koersspreiding / (MMA20) -2,99% Koersspreiding / (MMA50) -2,49% Koersspreiding / (MMA100) +2,35% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,31% | +2,52% | -13,82% | +27,90% | 195 mln. | | | +0,18% | +2,52% | +19,04% | +50,74% | 583 mld. | | | +0,84% | +2,49% | +16,53% | +43,40% | 307 mld. | | | 0,00% | +3,97% | +23,30% | +7,78% | 254 mld. | | | -2,04% | -0,34% | +24,08% | +59,08% | 213 mld. | | | -0,85% | +3,72% | +25,81% | +10,59% | 191 mld. | | | -0,26% | +3,21% | +29,53% | +19,88% | 172 mld. | | | +0,04% | +0,03% | +9,55% | +15,46% | 164 mld. | | | +0,56% | +2,38% | +7,70% | +12,49% | 150 mld. | | | -1,00% | +2,98% | +8,26% | +24,60% | 137 mld. | | | +0,26% | +1,82% | -14,34% | -10,64% | 133 mld. | | | +3,42% | +4,05% | +30,30% | +4,11% | 127 mld. | | | +2,04% | -2,48% | +28,23% | +67,17% | 115 mld. | | | +0,16% | +0,92% | -9,52% | -4,96% | 100 mld. | | | -0,05% | +1,20% | +13,44% | +20,35% | 95,21 mld. | | | +0,36% | +0,93% | +14,81% | +22,57% | 87,95 mld. | Gemiddelde | +0,32% | +2,77% | +13,31% | +23,16% | | Gewogen gemiddelde per kap. | +0,05% | +3,20% | +16,93% | +28,61% | |
b77bb2ed2168f21c33b5d4a5257.evB5EqJ48gWhTAobM_-FK31zsigDtmnC17v29WQoPiA.DborXPtKqmPFHkhjdavhTDs6gnxkwy70scu_ujdNe201l0xhyz-ZWtEdWw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
30,94
|
2 703 |
12 857 |
21:59:04 |
30,95
|
100 |
10 154 |
21:57:55 |
31
|
100 |
10 054 |
21:57:55 |
31
|
100 |
9 954 |
21:57:55 |
30,94
|
122 |
9 854 |
21:55:06 |
30,94
|
100 |
9 732 |
21:53:55 |
30,93
|
100 |
9 632 |
21:52:27 |
30,98
|
100 |
9 532 |
21:51:29 |
30,86
|
200 |
9 432 |
21:51:25 |
30,84
|
100 |
9 232 |
Meer grafieken
|