Beurs gesloten -
Nyse
22:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,21
USD
|
+6,14%
|
|
0,00%
|
-32,02%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
1.15 $
|
1.2 $
|
1.14 $
|
1.21 $
|
Volume |
958 735 |
667 963 |
384 188 |
355 268 |
Variatie |
-2,54%
|
+4,35%
|
-5,00%
|
+6,14%
|
Opening |
1.19 |
1.14 |
1.20 |
1.17 |
Hoger |
1.22 |
1.24 |
1.21 |
1.22 |
Lager |
1.09 |
1.13 |
1.12 |
1.12 |
Geschat dagvolume
355 268
Gem. dagvolume (20 daags)
389 245
Gem. dagvolume (20 daags) USD
470 986.45
Recordvolume 1
191 289 000
Recordvolume 2
19 414 390
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
88 712 461
Omzet / Werknemer (USD)
314 875
Vrij verhandelbaar
89.91 %
Marktkap. free float (USD)
79 758 098
Dagvolume/totaal vrij verhandelbaar (%)
0.53%
Voortschrijdend gemiddelde 5 dagen
1.18
Voortschrijdend gemiddelde 20 dagen
1.19
Voortschrijdend gemiddelde 50 dagen
1.32
Voortschrijdend gemiddelde 100 dagen
1.46
Koersspreiding / (MMA5) -2,81% Koersspreiding / (MMA20) -1,36% Koersspreiding / (MMA50) +9,09% Koersspreiding / (MMA100) +20,92% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +6,14% | 0,00% | -32,02% | -58,28% | 88,71 mln. | | | +0,50% | -3,28% | +0,67% | +22,60% | 42,4 mld. | | | +1,80% | -1,56% | +46,51% | -6,36% | 40,04 mld. | | | +2,89% | +5,76% | -6,20% | +17,68% | 28,31 mld. | | | +1,25% | -2,53% | +6,55% | +54,32% | 24,94 mld. | | | +4,18% | +4,28% | -21,66% | -25,71% | 18,96 mld. | | | +2,58% | +0,21% | +29,96% | +92,93% | 12,3 mld. | | | +1,61% | -2,82% | -1,57% | +22,40% | 11,95 mld. | | | +8,88% | +7,65% | +16,03% | +9,92% | 11,32 mld. | | | +16,22% | +15,65% | -4,80% | -7,28% | 11,55 mld. | | | +1,13% | +3,11% | -4,38% | -7,23% | 9,5 mld. | | | -0,94% | +18,86% | +7,53% | -35,02% | 6,6 mld. | | | +0,19% | -1,11% | +23,46% | -16,10% | 6,54 mld. | | | +4,09% | +9,03% | +35,30% | +62,70% | 6,62 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | +4,24% | +1,32% | -14,98% | +20,54% | 6,27 mld. | Gemiddelde | +3,42% | +2,88% | +5,36% | +9,81% | | Gewogen gemiddelde per kap. | +2,81% | +1,29% | +9,44% | +15,35% | |
4266a7b3e8109937.75TawqOjIdqo5pzzlj2B9xseWt5Ej3M9kZeUgc_Iu28.oNGj7-SXaojkotS10UzMtnd8PKcRxAdv_fOmxqGe8Qze8bCb5e9Zn5zTpA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,21
|
18 786 |
309 367 |
21:59:55 |
1,2
|
134 |
290 581 |
21:59:54 |
1,21
|
229 |
290 447 |
21:59:54 |
1,21
|
325 |
290 218 |
21:59:54 |
1,2
|
8 997 |
289 893 |
21:59:51 |
1,21
|
102 |
280 896 |
21:59:51 |
1,21
|
108 |
280 794 |
21:59:51 |
1,21
|
439 |
280 686 |
21:59:51 |
1,21
|
100 |
280 247 |
21:59:51 |
1,21
|
100 |
280 147 |
Meer grafieken
|