|
Slotkoers
London S.E.
|
||
| - GBX | - |
|
| 28/09 | Fitch verhoogt ratings van Prudential naar AA- | MT |
| 25/09 | Fitch verhoogt rating Prudential plc wegens sterke financiële prestaties | MT |
Beursnotering
London S.E.- p
-
0
p
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| PUK | 25,23USD | +0,12% | 26,35 mln. $ | ||
CBOE
| PUK | 25,22USD | +0,14% | 1,12 mln. $ | |
|
Deutsche Boerse AG
| PRU2 | 21,80EUR | +1,87% | 0 € | |
|
Boerse Muenchen
| PRU2 | 22,20EUR | 0,00% | 0 € | |
| PRU | 939,60GBX | -0,51% | 837 mln. p | ||
|
CBOE
| PRU | 939,40GBX | -0,47% | 554 mln. p | |
|
Hong Kong S.E.
| 2378 | 97,95HKD | +0,20% | 16,72 mln. $ | |
|
Tradegate
| PRU | 11,07EUR | -0,58% | 374K € | |
|
Mexican S.E.
| PRU1 N | 239,75MXN | -5,75% | 6,76 mln. $ | |
|
Xetra
| PRU | 11,06EUR | -0,14% | 188K € | |
|
Boerse Muenchen
| PRU | 11,22EUR | +0,81% | 60,61K € | |
|
OTC Markets
| PUKPF | 12,17USD | -9,62% | 16,59K $ | |
|
Berne S.E.
| PRU | 11,44CHF | +0,18% | 8,01K CHF | |
|
Singapore S.E.
| K6S | 14,20USD | 0,00% | 4,26K $ | |
|
Deutsche Boerse AG
| PRU | 11,07EUR | +1,42% | 0 € | |
|
Börse Stuttgart
| PRU | 11,06EUR | -0,45% | 0 € | |
| P1UK34 | 33,09BRL | -2,99% | 33,09 R$ |
Basisgegevens
Marktkapitalisatie (GBX)
23.437.104.838
Marktkapitalisatie (USD)
30.950.695.735
Omzet (GBP)
8.302.022.400
Omzet (USD)
10.963.528.604
Vrij verhandelbaar
99,69%
Marktkap. free float (GBX)
23.366.906.906
Marktkap. free float (USD)
30.857.993.379
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | - | 0,00% | - | - | 30,95 mld. | |
| +0,19% | -3,60% | -6,27% | +8,70% | 134 mld. | |
| -2,62% | -1,97% | +4,23% | +53,01% | 99,7 mld. | |
| -0,41% | -2,32% | -1,41% | +14,29% | 97,04 mld. | |
| -1,36% | -0,74% | +28,46% | +125,01% | 74,55 mld. | |
| -0,15% | -0,95% | +42,62% | +148,07% | 71,96 mld. | |
| -0,65% | -0,75% | +16,00% | +51,33% | 60,5 mld. | |
| -2,16% | -2,17% | +62,01% | +133,50% | 57,22 mld. | |
| +0,10% | -0,82% | +2,07% | +48,09% | 56,98 mld. | |
| +0,90% | -0,45% | +71,27% | +150,28% | 51,32 mld. | |
| Gemiddelde | -0,68% | -1,77% | +24,33% | +81,36% | 73,38 mld. | |
| Gewogen gemiddelde per kap. | -0,71% | -1,99% | +18,39% | +69,72% |
Koersgeschiedenis: Prudential plc
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Koerspieken en -dalen
Kies jouw editie
Alle financiële informatie op nationaal niveau
