|
Beurs gesloten -
NYSE
22:10:00 16-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 14,45 USD | -0,85% |
|
+0,15% | -11,83% |
| 16/10 | Public Storage : UBS is neutraal gestemd over het aandeel | ZM |
| 12/10 | Public Storage : Jefferies & Co. herhaalt koopadvies | ZM |
Beursnotering
NYSE
PSA.PRM 14,45 $
-0,85%
325K
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| PSA | 298,31USD | +1,01% | 220 mln. $ | ||
CBOE
| PSA | 298,28USD | +0,85% | 7,16 mln. $ | |
|
Mexican S.E.
| PSA * | 5.077,62MXN | -2,50% | 2,31 mln. $ | |
|
Tradegate
| PUP | 265,40EUR | +0,76% | 8,49K € | |
|
Boerse Muenchen
| PUP | 265,05EUR | +0,49% | 265,05 € | |
|
Deutsche Boerse AG
| PUP | 258,90EUR | +1,61% | 0 € | |
|
Börse Stuttgart
| PUP | 264,90EUR | +0,76% | 0 € | |
|
Berne S.E.
| PUP | 246,34CHF | +2,08% | 0 CHF | |
|
Wiener Boerse
| PSAC | 267,50EUR | +1,06% | 0 € | |
| PSA.PRF | 18,07USD | -0,50% | 590K $ | ||
|
CBOE
| PSA.PRF | 18,16USD | +0,28% | 3,63K $ | |
| PSA.PRG | 17,77USD | -1,17% | 659K $ | ||
|
CBOE
| PSA.PRG | 17,82USD | -0,78% | 5,7K $ | |
| PSA.PRH | 19,85USD | -1,10% | 1,18 mln. $ | ||
|
CBOE
| PSA.PRH | 20,06USD | 0,00% | 24,29K $ | |
| PSA.PRI | 17,07USD | -0,87% | 2,13 mln. $ | ||
|
CBOE
| PSA.PRI | 17,25USD | -0,29% | 9,75K $ | |
| PSA.PRJ | 16,85USD | -0,30% | 499K $ | ||
|
CBOE
| PSA.PRJ | 16,93USD | -0,35% | 21,74K $ | |
| PSA.PRK | 16,65USD | -1,07% | 606K $ | ||
|
CBOE
| PSA.PRK | 16,80USD | +1,63% | 27,67K $ | |
| P1SA34 | 58,32BRL | +3,74% | 6,07K R$ | ||
| PSA.PRL | 16,30USD | -0,85% | 1,47 mln. $ | ||
|
CBOE
| PSA.PRL | 16,22USD | -1,34% | 19,5K $ | |
| PSA.PRM | 14,45USD | -0,85% | 325K $ | ||
|
CBOE
| PSA.PRM | 14,36USD | -1,17% | 2,87K $ | |
| PSA.PRO | 13,66USD | -0,83% | 1,24 mln. $ | ||
|
CBOE
| PSA.PRO | 13,89USD | +0,29% | 12K $ | |
|
Deutsche Boerse AG
| PUP0 | 11,80EUR | +0,85% | 0 € | |
| PSA.PRN | 13,65USD | -1,09% | 371K $ | ||
|
CBOE
| PSA.PRN | 13,80USD | -0,07% | 10,74K $ | |
| PSA.PRP | 14,08USD | -0,28% | 2,59 mln. $ | ||
|
CBOE
| PSA.PRP | 14,21USD | +0,35% | 28,49K $ | |
| PSA.PRQ | 13,90USD | -0,36% | 329K $ | ||
|
CBOE
| PSA.PRQ | 13,95USD | 0,00% | 4,66K $ | |
| PSA.PRR | 13,98USD | -0,71% | 1,84 mln. $ | ||
|
CBOE
| PSA.PRR | 14,22USD | +0,99% | 8,18K $ | |
| PSA.PRS | 14,45USD | -0,34% | 314K $ | ||
|
CBOE
| PSA.PRS | 14,48USD | 0,00% | 8,75K $ |
Vijfdaags koersverloop: Public Storage
uitgestelde koers NYSE
| 12-10-2026 | 13-10-2026 | 14-10-2026 | 15-10-2026 | 16-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 14,35 | US$ 14,57 | US$ 14,54 | US$ 14,58 | US$ 14,45 |
| Volume | 14.460 | 12.145 | 18.111 | 37.336 | 22.500 |
| Variatie | -0,55% | +1,53% | -0,21% | +0,24% | -0,85% |
| Opening | US$ 14,52 | US$ 14,54 | US$ 14,43 | US$ 14,61 | US$ 14,62 |
| Hoger | US$ 14,52 | US$ 14,63 | US$ 14,61 | US$ 14,91 | US$ 14,64 |
| Lager | US$ 14,35 | US$ 14,32 | US$ 14,39 | US$ 14,56 | US$ 14,45 |
Prestaties
| 1 dag | -0,85% | ||
| 1 week | +0,15% | ||
| Lopende maand | -1,82% | ||
| 1 maand | -2,45% | ||
| 3 maanden | -8,25% | ||
| 6 maanden | -11,45% | ||
| Lopend jaar | -11,83% | ||
| 1 jaar | -17,60% | ||
| 3 jaar | -12,20% | ||
| 5 jaar | -43,99% |
Volumes
marktenDagvolume
22.500
Geschat dagvolume
22.500
Gem. dagvolume (20 daags)
22.035
Dagvolumeratio
1,02
Gem. dagvolume (20 daags) USD
318.436,6
Recordvolume 1
1.021.185
Recordvolume 2
843.305
Recordvolume 3
821.411
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (USD)
55.739.908.121
Omzet (USD)
4.824.113.000
Aantal werknemers
5.770
Omzet / Werknemer (USD)
836.068
Vrij verhandelbaar
90,44%
Marktkap. free float (USD)
50.412.351.051
Dagvolume/totaal vrij verhandelbaar (%)
-.--%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
14,5
Voortschrijdend gemiddelde 20 dagen
14,53
Voortschrijdend gemiddelde 50 dagen
15
Voortschrijdend gemiddelde 100 dagen
15,43
Koersspreiding / (MMA5)
+0,32%
Koersspreiding / (MMA20)
+0,52%
Koersspreiding / (MMA50)
+3,79%
Koersspreiding / (MMA100)
+6,80%
RSI 9 dagen
51,69
RSI 14 dagen
46,6
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,85% | +0,15% | -17,60% | -12,20% | 55,74 mld. | |
| +0,09% | +4,16% | +34,13% | +171,31% | 169 mld. | |
| -1,03% | -3,91% | +21,14% | +32,72% | 97,29 mld. | |
| +2,16% | +1,66% | -3,15% | +11,00% | 86,33 mld. | |
| +0,86% | -1,56% | +1,88% | +42,73% | 65,28 mld. | |
| +1,01% | +2,92% | -3,02% | +9,26% | 55,74 mld. | |
| +1,18% | +4,66% | +21,58% | +96,79% | 44,04 mld. | |
| +2,82% | +3,29% | -15,61% | -11,93% | 35 mld. | |
| -0,15% | -1,75% | +7,58% | +82,38% | 33,49 mld. | |
| +1,39% | +3,68% | -7,87% | +17,53% | 29,5 mld. | |
| Gemiddelde | +0,75% | +1,52% | +3,90% | +43,96% | 67,17 mld. | |
| Gewogen gemiddelde per kap. | +0,53% | +1,51% | +10,36% | +63,84% |
Koersgeschiedenis: Public Storage
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
27f3.Q-jI0G_9dDA8z_PlHpzoTiT2iULJvq8xWSebNfcaxXU.N6afvjqiNgZbjrWUetKeFAmzvTK42tgGF2XsXMQqjwIGv_7kXcwzXGu3nA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 21:59:39 | 14,45 | 100 | 18.538 |
| 21:59:39 | 14,46 | 100 | 18.438 |
| 21:59:39 | 14,46 | 160 | 18.338 |
| 21:58:54 | 14,46 | 800 | 18.178 |
| 21:50:29 | 14,58 | 326 | 17.378 |
| 21:50:29 | 14,49 | 100 | 17.052 |
| 21:50:29 | 14,50 | 100 | 16.952 |
| 21:50:29 | 14,51 | 100 | 16.852 |
| 21:50:29 | 14,50 | 100 | 16.752 |
| 21:50:29 | 14,51 | 100 | 16.652 |
Koerspieken en -dalen
| 1 week | 14,32 |  | 14,91 |
| 1 maand | 14,12 | | 14,94 |
| Lopend jaar | 14,12 | | 16,95 |
| 1 jaar | 14,12 | | 17,77 |
| 3 jaar | 14,12 | | 20,79 |
| 5 jaar | 14,12 | | 26,27 |
| 10 jaar | 14,12 | | 27,15 |
Maandschommelingen
Jaarschommelingen
| 2026 | -11,83% | ||
| 2025 | -8,08% | ||
| 2024 | -4,55% | ||
| 2023 | +8,54% | ||
| 2022 | -31,90% | ||
| 2021 | -6,86% | ||
| 2020 | +7,23% |
- Beurs
- Aandelen
- Koers PSA
- Koers PSA.PRM
- Koersen Public Storage
Kies jouw editie
Alle financiële informatie op nationaal niveau
