Beurs gesloten -
Borsa Istanbul
17:09:51 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4,16
TRY
|
-0,24%
|
|
+2,46%
|
-27,53%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
4.06 ₺
|
4.09 ₺
|
4.12 ₺
|
4.17 ₺
|
4,16
₺
|
Volume |
30 375 280 |
29 815 300 |
38 730 170 |
63 306 310 |
77 656 177 |
Variatie |
-1,22%
|
+0,74%
|
+0,73%
|
+1,21%
|
-0,24%
|
Opening |
4.14 |
4.07 |
4.11 |
4.14 |
4,18
|
Hoger |
4.17 |
4.15 |
4.17 |
4.24 |
4,38
|
Lager |
4.05 |
4.06 |
4.08 |
4.10 |
4,11
|
Geschat dagvolume
77 656 177
Gem. dagvolume (20 daags)
33 392 769
Gem. dagvolume (20 daags) TRY
138 913 919.04
Gem. dagvolume (20 daags) USD
4 288 689.42
Recordvolume 1
1 011 265 418
Recordvolume 2
644 720 778
Recordvolume 3
433 960 500
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (TRY)
11 005 966 897
Marktkapitalisatie (USD)
339 787 216
Omzet (TRY)
4 031 318 736
Omzet / Werknemer (TRY)
3 006 203
Omzet / Werknemer (USD)
92 811
Vrij verhandelbaar
32.35 %
Marktkap. free float (TRY)
3 559 890 302
Marktkap. free float (USD)
109 904 493
Dagvolume/totaal vrij verhandelbaar (%)
1.26%
Voortschrijdend gemiddelde 5 dagen
4.11
Voortschrijdend gemiddelde 20 dagen
4.02
Voortschrijdend gemiddelde 50 dagen
4.16
Voortschrijdend gemiddelde 100 dagen
4.45
Koersspreiding / (MMA5) -1,20% Koersspreiding / (MMA20) -3,40% Koersspreiding / (MMA50) +0,01% Koersspreiding / (MMA100) +7,00% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,24% | +2,46% | -27,53% | -35,18% | 340 mln. | | | -1,47% | -4,93% | +1,62% | +23,07% | 30,43 mld. | | | -1,50% | -1,78% | +10,16% | +95,95% | 22,86 mld. | | | -1,55% | +2,95% | +25,00% | +80,44% | 18,85 mld. | | | -1,53% | -5,49% | +3,02% | +29,31% | 15,43 mld. | | | -0,99% | -0,94% | +7,89% | +63,21% | 9,81 mld. | | | -1,43% | -0,67% | -2,63% | +15,46% | 9,46 mld. | | | +1,25% | +1,73% | +11,40% | +15,50% | 7,79 mld. | | | -1,03% | +4,47% | +40,20% | +23,49% | 7,72 mld. | | | +0,05% | +3,86% | -11,23% | +39,62% | 7,46 mld. | | | -1,07% | -1,21% | +19,74% | +67,28% | 6,77 mld. | | | -0,97% | -3,51% | +7,45% | +45,49% | 5,52 mld. | | | -2,42% | +9,55% | -10,34% | -45,80% | 5,35 mld. | | | -3,75% | -2,40% | +15,65% | +67,63% | 5,21 mld. | | | -3,44% | +7,12% | -3,88% | -41,12% | 4,71 mld. | | | -0,99% | -1,51% | +15,65% | -7,56% | 4,7 mld. | Gemiddelde | -1,30% | +3,47% | +6,39% | +27,30% | | Gewogen gemiddelde per kap. | -1,26% | +2,69% | +8,71% | +41,88% | |
ac20f13e8.yB2V6QmlfnIS5ht2gwJxHaBMHg7uZvZNd_AvSnv2oYk.oWr8nmOIGyBKlURH5HUrX9l0R0KLVr84RIN1cj6ClvCjZ8PYUJwKSkHRKw Datum | Koers | Volume | Dagvolume |
---|
17:09:51 |
4,16
|
100 |
70 569 614 |
17:09:45 |
4,16
|
1 000 |
70 569 514 |
17:09:25 |
4,16
|
5 000 |
70 568 514 |
17:09:15 |
4,16
|
5 000 |
70 563 514 |
17:09:07 |
4,16
|
100 |
70 558 514 |
17:08:20 |
4,16
|
90 957 |
70 558 414 |
17:08:20 |
4,16
|
3 948 |
70 467 457 |
17:08:20 |
4,16
|
5 095 |
70 463 509 |
17:08:14 |
4,16
|
2 000 |
70 458 414 |
17:08:04 |
4,16
|
123 |
70 456 414 |
Meer grafieken
|