Beurs gesloten -
Nyse
22:00:02 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
34,78
USD
|
+1,64%
|
|
+2,87%
|
+13,77%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
33.22 $
|
33.09 $
|
34.22 $
|
34.78 $
|
Volume |
242 362 |
157 642 |
262 162 |
201 791 |
Variatie |
-1,77%
|
-0,39%
|
+3,41%
|
+1,64%
|
Opening |
33.64 |
33.23 |
33.42 |
34.90 |
Hoger |
33.64 |
33.84 |
34.27 |
35.00 |
Lager |
32.79 |
32.90 |
32.68 |
34.27 |
Geschat dagvolume
201 791
Gem. dagvolume (20 daags)
221 181
Gem. dagvolume (20 daags) USD
7 692 675.18
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 151 621 204
Omzet (USD)
1 130 583 000
Omzet / Werknemer (USD)
298 150
Vrij verhandelbaar
87.99 %
Marktkap. free float (USD)
1 136 499 973
Dagvolume/totaal vrij verhandelbaar (%)
0.67%
Voortschrijdend gemiddelde 5 dagen
33.83
Voortschrijdend gemiddelde 20 dagen
35.11
Voortschrijdend gemiddelde 50 dagen
35.62
Voortschrijdend gemiddelde 100 dagen
33.63
Koersspreiding / (MMA5) -2,74% Koersspreiding / (MMA20) +0,96% Koersspreiding / (MMA50) +2,42% Koersspreiding / (MMA100) -3,31% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,64% | +2,87% | +13,77% | +77,72% | 1,15 mld. | | | +2,64% | +3,27% | +16,56% | +51,08% | 42,02 mld. | | | +1,26% | -0,47% | +2,69% | +22,37% | 30,65 mld. | | | +3,75% | +4,34% | +17,29% | +82,22% | 23,88 mld. | | | +0,86% | -0,52% | +27,54% | +86,97% | 18,92 mld. | | | +0,84% | -0,42% | +3,85% | +29,39% | 15,32 mld. | | | +2,15% | +1,63% | +11,14% | +66,56% | 10 mld. | | | +2,41% | -1,39% | -3,93% | +15,71% | 9,15 mld. | | | +0,05% | +0,21% | +10,26% | +13,87% | 8 mld. | | | -1,03% | +8,88% | +40,20% | +23,49% | 7,65 mld. | | | +1,59% | +4,29% | -8,55% | +44,32% | 7,68 mld. | | | +1,73% | +0,85% | +21,62% | +71,34% | 6,78 mld. | | | +0,03% | -0,19% | +7,58% | +47,03% | 5,46 mld. | | | -2,42% | +1,43% | -10,34% | -45,80% | 5,22 mld. | | | +0,38% | -1,17% | +17,59% | +73,17% | 5,06 mld. | | | +2,19% | +5,48% | +1,14% | -36,35% | 4,79 mld. | Gemiddelde | +1,13% | +2,68% | +10,53% | +38,94% | | Gewogen gemiddelde per kap. | +1,64% | +2,14% | +11,97% | +45,20% | |
990290e9d.SIKbaNndNbbZrnkaMadriqT1OKi3Z8q3SLtnUW-IOn0.eOjwCp_qZ-S1lxxpUpFf4datVM_PMZ_YG8oUJAzPSRwf2v8foL9m5e-DSQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
34,78
|
23 854 |
129 746 |
21:59:54 |
34,79
|
100 |
105 892 |
21:59:52 |
34,75
|
123 |
105 792 |
21:59:51 |
34,79
|
100 |
105 669 |
21:59:46 |
34,79
|
100 |
105 569 |
21:59:45 |
34,78
|
210 |
105 469 |
21:59:31 |
34,79
|
100 |
105 259 |
21:59:25 |
34,75
|
105 |
105 159 |
21:59:22 |
34,75
|
100 |
105 054 |
21:59:21 |
34,77
|
100 |
104 954 |
Meer grafieken
|