slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
0,42 THB | -4,55% | -14,29% | 0,00% |
Vijfdaags koersverloop
slotkoers Thailand S.E.03-05-2024 | 07-05-2024 | 08-05-2024 | 09-05-2024 | 10-05-2024 | |
---|---|---|---|---|---|
Koers | 0.49 ฿ | 0.47 ฿ | 0.46 ฿ | 0.44 ฿ | 0.42 ฿ |
Volume | 4 928 090 | 8 109 219 | 5 919 748 | 11 057 030 | 5 905 754 |
Variatie | -3,92% | -4,08% | -2,13% | -4,35% | -4,55% |
Opening | 0.50 | 0.48 | 0.47 | 0.45 | 0.44 |
Hoger | 0.50 | 0.50 | 0.47 | 0.46 | 0.44 |
Lager | 0.47 | 0.47 | 0.45 | 0.43 | 0.42 |
Prestaties
1 dag | -4,55% | ||
1 week | -14,29% | ||
Lopende maand | -16,00% | ||
1 maand | -20,75% | ||
3 maanden | -23,64% | ||
6 maanden | -8,70% | ||
1 jaar | -38,24% | ||
3 jaar | -50,59% | ||
5 jaar | -66,40% | ||
10 jaar | -73,25% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - andere onroerend goed ontwikkeling & transacties
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-4,55% | -14,29% | 0,00% | -38,24% | 47,65 mln. | ||
+7,18% | +7,90% | +14,64% | -10,08% | 29,29 mld. | ||
+1,94% | -2,53% | +36,86% | +77,45% | 28,36 mld. | ||
+3,56% | +4,05% | -8,82% | -28,51% | 25,5 mld. | ||
-1,32% | -5,96% | +13,69% | +90,18% | 24,47 mld. | ||
+1,84% | +1,14% | +50,95% | +76,05% | 23,83 mld. | ||
+4,62% | +2,53% | +11,92% | -25,24% | 21,57 mld. | ||
-0,86% | +2,95% | +1,39% | +34,73% | 19,32 mld. | ||
+2,10% | +1,78% | +31,19% | +77,08% | 16,73 mld. | ||
+5,54% | +9,09% | -1,82% | -32,87% | 15,96 mld. | ||
+2,21% | +1,91% | -11,61% | -24,76% | 15,57 mld. | ||
+2,69% | +2,48% | +3,12% | -11,90% | 15,37 mld. | ||
-0,74% | -4,29% | -18,69% | -21,32% | 13,41 mld. | ||
+0,15% | -7,08% | +9,94% | +130,74% | 13,4 mld. | ||
0,00% | -1,00% | -4,79% | +8,76% | 13,26 mld. | ||
+9,97% | +15,94% | +3,04% | -31,66% | 12,31 mld. | ||
Gemiddelde | +2,15% | +0,43% | +8,19% | +16,90% | ||
Gewogen gemiddelde per kap. | +2,65% | +1,24% | +11,44% | +23,25% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | 0,00% | ||
2023 | -44,74% | ||
2022 | -20,83% | ||
2021 | +50,00% | ||
2020 | -37,25% | ||
2019 | -8,11% | ||
2018 | +15,63% | ||
2017 | -31,43% | ||
2016 | +12,00% | ||
2015 | -33,16% | ||
2014 | +66,96% | ||
2013 | -47,66% | ||
2012 | +78,33% | ||
2011 | +140,00% | ||
2010 | +61,29% | ||
2009 | +15,84% | ||
2008 | -69,15% | ||
2007 | -26,56% | ||
2006 | +12,28% | ||
2005 | +16,33% | ||
2004 | -37,97% | ||
2003 | +139,40% | ||
2002 | +725,10% | ||
2001 | 0,00% | ||
2000 | 0,00% | ||
1999 | -55,56% | ||
1998 | +28,58% | ||
1997 | -85,42% | ||
1996 | -78,90% | ||
1995 | -10,78% | ||
1994 | -76,61% | ||
1993 | +113,73% |