Geschatte realtime
Cboe BZX
18:07:08 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
29,22
USD
|
-0,85%
|
|
-4,10%
|
-13,12%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
30.66 $
|
29.91 $
|
29.85 $
|
29.47 $
|
29,26
$
|
Volume |
545 411 |
320 946 |
137 425 |
135 105 |
18 467 |
Variatie |
+0,49%
|
-2,45%
|
-0,20%
|
-1,27%
|
-0,85%
|
Opening |
29.70 |
30.15 |
29.91 |
29.86 |
29,22
|
Hoger |
30.73 |
30.15 |
30.12 |
29.97 |
29,43
|
Lager |
28.61 |
29.29 |
29.69 |
29.39 |
29,17
|
Gem. dagvolume (20 daags)
233 962
Gem. dagvolume (20 daags) USD
6 836 369.64
Recordvolume 1
10 914 400
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 659 304 224
Omzet / Werknemer (USD)
279 746
Vrij verhandelbaar
92.34 %
Marktkap. free float (USD)
1 618 115 036
Dagvolume/totaal vrij verhandelbaar (%)
0.41%
Voortschrijdend gemiddelde 5 dagen
30.09
Voortschrijdend gemiddelde 20 dagen
29.67
Voortschrijdend gemiddelde 50 dagen
30.28
Voortschrijdend gemiddelde 100 dagen
31.20
Koersspreiding / (MMA5) +2,96% Koersspreiding / (MMA20) +1,55% Koersspreiding / (MMA50) +3,64% Koersspreiding / (MMA100) +6,79% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,85% | -4,10% | -13,12% | +5,59% | 1,66 mld. | | | -0,11% | +0,65% | +13,69% | +36,95% | 555 mld. | | | -0,33% | -2,37% | +11,26% | +28,99% | 295 mld. | | | +0,71% | +3,17% | +10,73% | +0,24% | 247 mld. | | | -0,26% | -2,15% | +21,15% | +47,64% | 209 mld. | | | -2,75% | +3,82% | +18,46% | +12,78% | 172 mld. | | | +0,59% | +4,08% | +9,68% | -2,86% | 165 mld. | | | +4,12% | +4,18% | +9,46% | +17,12% | 156 mld. | | | -0,24% | -1,97% | -0,21% | -0,48% | 139 mld. | | | -0,61% | +0,52% | -11,07% | -9,93% | 139 mld. | | | +0,61% | +1,47% | +2,45% | +15,28% | 125 mld. | | | -1,63% | +2,91% | +23,33% | +2,11% | 120 mld. | | | +1,74% | +2,17% | +30,38% | +85,19% | 117 mld. | | | +0,38% | +1,09% | -4,94% | -0,73% | 105 mld. | | | -0,03% | +7,85% | +28,69% | +42,88% | 88,39 mld. | | | -0,16% | -0,65% | +8,02% | +18,70% | 81,98 mld. | Gemiddelde | +0,08% | +1,73% | +9,87% | +18,72% | | Gewogen gemiddelde per kap. | +0,09% | +1,71% | +11,78% | +21,89% | |
9c05f6b57fb.qj0ZEp122q5wC5ml4zRVB3NzaRL9SFZ5ySyJFup_6ww.60tqQd8VmPwxJvCToEMaZhoWE1mzLwdI-RjWSZAXvUD-SXVg8ga32BRxqQ Datum | Koers | Volume | Dagvolume |
---|
17:47:44 |
29,26
|
100 |
10 834 |
17:47:44 |
29,26
|
100 |
10 734 |
17:47:44 |
29,24
|
100 |
10 634 |
17:47:44 |
29,26
|
100 |
10 534 |
17:47:44 |
29,23
|
100 |
10 434 |
17:47:44 |
29,26
|
100 |
10 334 |
17:44:10 |
29,22
|
300 |
10 234 |
17:44:10 |
29,22
|
100 |
9 934 |
17:36:03 |
29,21
|
100 |
9 834 |
17:35:41 |
29,22
|
100 |
9 734 |
Meer grafieken
|