Vertraagde tijd
NSE India S.E.
12:02:08 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.642
INR
|
+2,05%
|
|
+4,85%
|
+22,94%
|
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
1557.25 ₹
|
1561.4 ₹
|
1634.5 ₹
|
1609.2 ₹
|
1.642
₹
|
Volume |
10 092 |
8 300 |
35 140 |
31 861 |
27 961 |
Variatie |
-0,57%
|
+0,27%
|
+4,68%
|
-1,55%
|
+2,05%
|
Opening |
1,551.00 |
1,557.30 |
1,572.00 |
1,636.00 |
1.590
|
Hoger |
1,577.95 |
1,571.15 |
1,692.00 |
1,670.00 |
1.666
|
Lager |
1,550.00 |
1,529.05 |
1,549.55 |
1,584.90 |
1.581
|
Gem. dagvolume (20 daags)
22 032
Gem. dagvolume (20 daags) INR
36 182 052.00
Gem. dagvolume (20 daags) USD
434 220.81
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
26 575 000 750
Marktkapitalisatie (USD)
318 926 584
Omzet (INR)
5 820 500 000
Omzet / Werknemer (INR)
4 583 071
Omzet / Werknemer (USD)
55 001
Vrij verhandelbaar
29.34 %
Marktkap. free float (INR)
7 797 020 058
Marktkap. free float (USD)
93 572 038
Dagvolume/totaal vrij verhandelbaar (%)
0.14%
Voortschrijdend gemiddelde 5 dagen
1 585.72
Voortschrijdend gemiddelde 20 dagen
1 509.43
Voortschrijdend gemiddelde 50 dagen
1 501.24
Voortschrijdend gemiddelde 100 dagen
1 529.44
Koersspreiding / (MMA5) -3,44% Koersspreiding / (MMA20) -8,09% Koersspreiding / (MMA50) -8,59% Koersspreiding / (MMA100) -6,87% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,05% | +4,85% | +22,94% | +83,51% | 319 mln. | | | +0,86% | +2,60% | +55,95% | +95,70% | 819 mld. | | | -0,16% | +1,29% | +43,33% | +87,91% | 638 mld. | | | -0,69% | -1,34% | -6,98% | -10,71% | 351 mld. | | | -1,28% | +0,12% | +19,08% | +14,56% | 329 mld. | | | -1,26% | -1,82% | +9,05% | +27,44% | 298 mld. | | | +0,74% | -0,40% | +17,19% | +10,58% | 242 mld. | | | +0,34% | -0,55% | +2,82% | -8,50% | 225 mld. | | | +0,81% | +2,30% | +13,29% | +8,61% | 217 mld. | | | +0,28% | +1,23% | +8,91% | +40,91% | 168 mld. | | | +1,39% | +0,22% | -3,44% | -23,67% | 158 mld. | | | +0,67% | +3,22% | +0,76% | -8,50% | 120 mld. | | | -0,69% | +0,50% | -15,04% | -9,45% | 85,75 mld. | | | -2,33% | +1,15% | -19,10% | -35,89% | 84,14 mld. | | | +0,26% | -4,25% | +5,57% | +9,17% | 78,69 mld. | | | +0,33% | +1,36% | +42,67% | +19,52% | 65,5 mld. | Gemiddelde | +0,17% | +0,31% | +12,31% | +18,82% | | Gewogen gemiddelde per kap. | -0,31% | +0,54% | +22,95% | +37,76% | |
eeccc760d10524e0aa0e674c4a8e61.fR-74YqaKt98qENeOkOYQHcjLVfEOv5t4nnZNfkMZDA.OSfsmditQZZEmg0rcXH8Fi1sGye3Ao06hCyrbbVFCUcSK8G-3d5H6kvAAg Datum | Koers | Volume | Dagvolume |
---|
12:00:00 |
1.640
|
10 |
27 961 |
11:59:38 |
1.640
|
17 |
27 951 |
11:59:23 |
1.659
|
94 |
27 934 |
11:59:15 |
1.659
|
14 |
27 840 |
11:59:06 |
1.659
|
8 |
27 826 |
11:58:51 |
1.641
|
10 |
27 818 |
11:58:36 |
1.657
|
62 |
27 808 |
11:57:58 |
1.640
|
12 |
27 746 |
11:57:51 |
1.640
|
10 |
27 734 |
Meer grafieken
|