RTX CORPORATION |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 125,31 USD | -0,78% |
|
+3,47% | +8,29% |
| 23/01 | Exclusief - VS zet Typhon raketwerpers in op nieuwe locatie in Filippijnen | RE |
| 21/01 | RTX CORPORATION : Citigroup zet aandeel op kooplijst | ZM |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 112,50 € | 21-03-2025 | 7.31x | 0.835 | 10 | 1,380 EUR | |||
CALL
| CALL | 110,00 € | 21-03-2025 | 8.18x | 1 | 10 | 1,590 EUR | |||
CALL
| CALL | 120,00 € | 21-03-2025 | 23.6x | 1 | 10 | 0,8100 EUR | |||
CALL
| CALL | 107,50 € | 21-03-2025 | 7.04x | 1 | 10 | 1,820 EUR | |||
CALL
| CALL | 117,50 € | 21-03-2025 | 16.04x | 1 | 10 | 0,9900 EUR | |||
CALL
| CALL | 115,00 € | 21-03-2025 | 8.26x | 0.799 | 10 | 1,180 EUR | |||
CALL
| CALL | 125,00 € | 21-03-2025 | 12.69x | 0.537 | 10 | 0,5200 EUR | |||
CALL
| CALL | 130,00 € | 21-03-2025 | 15.02x | 0.384 | 10 | 0,3100 EUR | |||
CALL
| CALL | 140,00 € | 20-06-2025 | 11.49x | 0.274 | 10 | 0,2800 EUR | |||
CALL
| CALL | 122,50 € | 21-03-2025 | 11.34x | 0.612 | 10 | 0,6600 EUR | |||
CALL
| CALL | 140,00 € | 21-03-2025 | 19.15x | 0.16 | 10 | 0,0990 EUR | |||
CALL
| CALL | 130,00 € | 20-06-2025 | -26.72x | 1 | 10 | 0,5900 EUR | |||
CALL
| CALL | 110,00 € | 20-06-2025 | 5.29x | 0.796 | 10 | 1,800 EUR | |||
CALL
| CALL | 120,00 € | 20-06-2025 | 23.6x | 1 | 10 | 1,100 EUR | |||
CALL
| CALL | 127,50 € | 21-03-2025 | 13.86x | 0.458 | 10 | 0,4300 EUR | |||
CALL
| CALL | 122,50 € | 20-06-2025 | 7.71x | 0.604 | 10 | 0,9400 EUR | |||
CALL
| CALL | 112,50 € | 20-06-2025 | 5.69x | 0.765 | 10 | 1,610 EUR | |||
CALL
| CALL | 87,50 € | 20-06-2025 | 2.97x | 0.93 | 10 | 3,740 EUR | |||
CALL
| CALL | 115,00 € | 20-06-2025 | 6.12x | 0.73 | 10 | 1,430 EUR | |||
CALL
| CALL | 107,50 € | 20-06-2025 | 7.04x | 1 | 10 | 2,000 EUR | |||
CALL
| CALL | 105,00 € | 20-06-2025 | 4.6x | 0.845 | 10 | 2,200 EUR | |||
CALL
| CALL | 117,50 € | 20-06-2025 | 6.65x | 0.693 | 10 | 1,250 EUR | |||
CALL
| CALL | 125,00 € | 20-06-2025 | 404.23x | 1 | 10 | 0,8400 EUR | |||
CALL
| CALL | 127,50 € | 20-06-2025 | -57.22x | 1 | 10 | 0,7100 EUR | |||
CALL
| CALL | 135,00 € | 21-03-2025 | -12.93x | 1 | 10 | 0,1740 EUR | |||
CALL
| CALL | 135,00 € | 20-06-2025 | -12.93x | 1 | 10 | 0,4100 EUR | |||
CALL
| CALL | 145,00 € | 20-06-2025 | 12.5x | 0.204 | 10 | 0,1950 EUR | |||
CALL
| CALL | 145,00 € | 21-03-2025 | 19.48x | 0.109 | 10 | 0,0650 EUR | |||
CALL
| CALL | 110,00 € | 19-12-2025 | 8.18x | 1 | 10 | 2,150 EUR | |||
CALL
| CALL | 120,00 € | 19-12-2025 | 5.02x | 0.638 | 10 | 1,540 EUR | |||
CALL
| CALL | 130,00 € | 19-12-2025 | -26.72x | 1 | 10 | 1,030 EUR | |||
CALL
| CALL | 120,00 € | 16-01-2026 | 23.6x | 1 | 10 | 1,590 EUR | |||
CALL
| CALL | 110,00 € | 16-01-2026 | 8.18x | 1 | 10 | 2,230 EUR | |||
CALL
| CALL | 80,00 € | 16-01-2026 | 2.36x | 0.91 | 10 | 4,620 EUR | |||
CALL
| CALL | 130,00 € | 16-01-2026 | 5.81x | 0.518 | 10 | 1,080 EUR | |||
CALL
| CALL | 90,00 € | 21-03-2025 | 3.55x | 1 | 10 | 3,410 EUR | |||
CALL
| CALL | 115,00 € | 16-01-2026 | 12.15x | 1 | 10 | 1,920 EUR | |||
CALL
| CALL | 115,00 € | 19-12-2025 | 12.15x | 1 | 10 | 1,860 EUR | |||
CALL
| CALL | 110,00 € | 19-09-2025 | 8.18x | 1 | 10 | 1,990 EUR | |||
CALL
| CALL | 95,00 € | 19-09-2025 | 3.31x | 0.878 | 10 | 3,190 EUR | |||
SW3PM7
