Beurs gesloten -
Nyse
22:00:00 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8,21
USD
|
+2,62%
|
|
+10,95%
|
0,00%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
7.8 $
|
8.07 $
|
8 $
|
8.21 $
|
Volume |
1 073 885 |
861 868 |
553 545 |
687 199 |
Variatie |
+2,63%
|
+3,46%
|
-0,87%
|
+2,63%
|
Opening |
7.59 |
7.90 |
8.00 |
7.80 |
Hoger |
7.88 |
8.30 |
8.43 |
8.75 |
Lager |
6.81 |
7.90 |
7.17 |
7.80 |
Geschat dagvolume
689 212
Gem. dagvolume (20 daags)
542 004
Gem. dagvolume (20 daags) USD
4 449 852.84
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.07
Marktkapitalisatie (USD)
155 058 168
Omzet / Werknemer (SGD)
254 912
Omzet / Werknemer (USD)
189 268
Vrij verhandelbaar
41.22 %
Marktkap. free float (USD)
63 921 960
Dagvolume/totaal vrij verhandelbaar (%)
2.13%
Voortschrijdend gemiddelde 5 dagen
7.77
Voortschrijdend gemiddelde 20 dagen
5.59
Voortschrijdend gemiddelde 50 dagen
4.64
Koersspreiding / (MMA5) -5,31% Koersspreiding / (MMA20) -31,92% Koersspreiding / (MMA50) -43,49% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,62% | +10,95% |
-
|
-
| 155 mln. | | | +0,87% | +3,00% | +14,09% | +34,77% | 3.161 mld. | | | -0,50% | +2,13% | +11,00% | +39,91% | 87,62 mld. | | | -0,81% | +2,39% | +6,51% | +33,87% | 79,59 mld. | | | +1,66% | +1,48% | -12,92% | +1,54% | 54,14 mld. | | | -1,76% | -0,93% | +23,70% | +81,38% | 48,15 mld. | | | -1,90% | +10,99% | +32,92% | +43,15% | 47,69 mld. | | | -1,00% | -3,28% | -25,15% | +21,13% | 46,81 mld. | | | +0,19% | +10,56% | +80,89% | +5,50% | 42 mld. | | | +0,34% | +4,46% | -5,92% | +10,18% | 25,77 mld. | | | -0,46% | +3,54% | +22,68% | +102,82% | 22,65 mld. | | | -3,10% | +2,81% | -28,81% | -18,65% | 21,5 mld. | | | +0,42% | +2,30% | +18,62% | +25,87% | 20,97 mld. | | | -0,38% | +0,50% | -11,22% | -7,96% | 19,9 mld. | | | -0,65% | +3,22% | -7,94% | -32,66% | 18,7 mld. | | | -0,58% | +2,22% | +8,70% | +23,14% | 18,08 mld. | Gemiddelde | -0,36% | +4,30% | +8,48% | +24,27% | | Gewogen gemiddelde per kap. | +0,05% | +3,01% | +13,51% | +33,86% | |
1921bfe31ebb1b444c6e473ef1d1d.nIGzTAoGc1JzKlSSd7TgbzzFw2CgovDHJ04uiPIXMgQ.9u3UOmZwCzcxEjbQON2YB1iGj1aW04mUQxZkvN9uA2jY6MMhPjYUFB9tGQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
8,21
|
107 |
654 132 |
21:59:52 |
8,3
|
100 |
654 025 |
21:59:52 |
8,31
|
143 |
653 925 |
21:59:52 |
8,3
|
100 |
653 782 |
21:59:52 |
8,3
|
100 |
653 682 |
21:59:52 |
8,3
|
100 |
653 582 |
21:59:20 |
8,3
|
259 |
653 482 |
21:58:05 |
8,24
|
111 |
653 223 |
21:57:13 |
8,26
|
100 |
653 112 |
21:56:52 |
8,24
|
100 |
653 012 |
Meer grafieken
|