Beurs gesloten -
Nasdaq Stockholm
17:29:53 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4,93
SEK
|
+4,34%
|
|
+15,32%
|
+82,59%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Koers |
4.275 kr
|
4.815 kr
|
4.635 kr
|
4.725 kr
|
4,93
kr
|
Volume |
902 014 |
1 612 871 |
1 034 677 |
455 371 |
1 904 616 |
Variatie |
+10,47%
|
+12,63%
|
-3,74%
|
+1,94%
|
+4,34%
|
Opening |
3.87 |
4.29 |
4.80 |
4.64 |
4,715
|
Hoger |
4.30 |
4.97 |
4.80 |
4.73 |
5,42
|
Lager |
3.68 |
4.20 |
4.45 |
4.52 |
4,7
|
Geschat dagvolume
1 904 616
Gem. dagvolume (20 daags)
534 477
Gem. dagvolume (20 daags) SEK
2 634 971.61
Gem. dagvolume (20 daags) USD
246 293.43
Recordvolume 1
24 908 360
Recordvolume 2
16 379 670
Recordvolume 3
15 475 700
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (SEK)
758 395 994
Marktkapitalisatie (USD)
70 888 032
Omzet / Werknemer (SEK)
5 005 600
Omzet / Werknemer (USD)
467 878
Vrij verhandelbaar
95.56 %
Marktkap. free float (SEK)
724 745 003
Marktkap. free float (USD)
67 742 640
Dagvolume/totaal vrij verhandelbaar (%)
0.35%
Voortschrijdend gemiddelde 5 dagen
4.46
Voortschrijdend gemiddelde 20 dagen
3.78
Voortschrijdend gemiddelde 50 dagen
3.65
Voortschrijdend gemiddelde 100 dagen
3.43
Koersspreiding / (MMA5) -9,45% Koersspreiding / (MMA20) -23,31% Koersspreiding / (MMA50) -25,92% Koersspreiding / (MMA100) -30,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,34% | +15,32% | +82,59% | +16,49% | 70,89 mln. | | | -2,62% | -2,77% | +32,71% | +87,24% | 75,21 mld. | | | -0,49% | +0,38% | +13,99% | +55,37% | 59,29 mld. | | | +1,82% | +13,22% | +9,72% | -4,05% | 46,83 mld. | | | +0,29% | +4,20% | +18,84% | +12,66% | 45,93 mld. | | | -1,76% | +1,30% | +10,62% | +76,23% | 17,93 mld. | | | -1,86% | +0,29% | +10,49% | +42,07% | 17,92 mld. | | | -0,96% | -0,41% | +4,36% | +28,01% | 12,73 mld. | | | +7,66% | +7,17% | -13,42% | -45,24% | 10,75 mld. | | | -1,49% | -3,95% | +1,10% | +22,56% | 6,23 mld. | | | -0,49% | +1,42% | +12,04% | -33,06% | 5,63 mld. | | | +1,32% | +0,14% | +34,98% | +62,97% | 5,17 mld. | | | +0,60% | -1,01% | +43,85% | +101,54% | 3,99 mld. | | | +5,25% | +9,34% | +65,94% | +119,69% | 3,67 mld. | | | +0,50% | -0,99% | -19,95% | -49,65% | 1,89 mld. | | | +0,74% | +2,11% | +4,32% | -9,68% | 1,59 mld. | Gemiddelde | +0,82% | +3,49% | +19,51% | +30,20% | | Gewogen gemiddelde per kap. | -0,32% | +3,68% | +17,62% | +42,07% | |
1e93d9600be5a58d08b2264dbb84472.fjbLzms6Nfe-ngmvZOQ8WfnWKX4ArwaIap56OquHsWk.HVW5pAdSfbPk52icNrxKYKq1UxxHn27JPMdMe_nsgSYWc4W6MXddnfzqRA Datum | Koers | Volume | Dagvolume |
---|
17:29:53 |
4,93
|
956 |
1 904 616 |
17:29:53 |
4,93
|
50 |
1 903 660 |
17:29:53 |
4,93
|
1 |
1 903 610 |
17:29:53 |
4,93
|
100 |
1 903 609 |
17:29:53 |
4,93
|
101 |
1 903 509 |
17:29:53 |
4,93
|
10 |
1 903 408 |
17:29:53 |
4,93
|
500 |
1 903 398 |
17:29:53 |
4,93
|
9 |
1 902 898 |
17:29:53 |
4,93
|
385 |
1 902 889 |
17:29:53 |
4,93
|
885 |
1 902 504 |
Meer grafieken
|