Beurs gesloten -
Nasdaq
22:00:00 17-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
33,71
USD
|
+1,63%
|
|
+1,41%
|
+16,48%
|
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
Koers |
33.95 $
|
33.96 $
|
33.17 $
|
33.71 $
|
Volume |
105 824 |
114 672 |
69 619 |
94 463 |
Variatie |
-0,21%
|
+0,03%
|
-2,33%
|
+1,63%
|
Opening |
34.53 |
33.82 |
33.85 |
33.50 |
Hoger |
34.59 |
34.01 |
33.85 |
33.92 |
Lager |
33.90 |
33.42 |
33.10 |
33.29 |
Gem. dagvolume (20 daags)
96 148
Gem. dagvolume (20 daags) USD
3 241 149.08
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 879 307 655
Omzet / Werknemer (USD)
102 917
Vrij verhandelbaar
52.63 %
Marktkap. free float (USD)
1 030 265 886
Dagvolume/totaal vrij verhandelbaar (%)
0.17%
Voortschrijdend gemiddelde 5 dagen
33.76
Voortschrijdend gemiddelde 20 dagen
33.75
Voortschrijdend gemiddelde 50 dagen
32.52
Voortschrijdend gemiddelde 100 dagen
31.20
Koersspreiding / (MMA5) +0,15% Koersspreiding / (MMA20) +0,11% Koersspreiding / (MMA50) -3,52% Koersspreiding / (MMA100) -7,46% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,63% | +1,41% | +16,48% | +22,94% | 1,88 mld. | | | +2,30% | +13,50% | +34,03% | +12,63% | 388 mld. | | | +0,45% | +0,67% | +26,60% | +41,08% | 218 mld. | | | -0,42% | +2,31% | +2,69% | +28,30% | 149 mld. | | | -0,76% | -2,55% | +14,79% | +38,65% | 58,11 mld. | | | +1,39% | +7,62% | +21,13% | +76,25% | 34,84 mld. | | | -2,35% | -4,18% | -1,65% | +9,95% | 29,1 mld. | | | +0,78% | -5,79% | +138,63% | +413,74% | 26,73 mld. | | | +0,11% | -7,31% | +22,49% | +14,60% | 20,13 mld. | | | +0,52% | +2,60% | -9,30% | +21,52% | 13,42 mld. | | | +1,66% | +0,65% | +4,74% | +5,79% | 13,61 mld. | | | -0,53% | +0,18% | +23,77% | +4,10% | 12,55 mld. | | | -0,97% | -2,14% | -10,22% | +18,13% | 12,42 mld. | | | +0,15% | -1,69% | -16,84% | -22,84% | 11,29 mld. | | | +1,25% | -2,79% | +15,44% | +26,08% | 11,1 mld. | | | +1,97% | +2,68% | +24,50% | +86,67% | 11,22 mld. | Gemiddelde | +0,34% | -0,13% | +19,21% | +49,85% | | Gewogen gemiddelde per kap. | +0,38% | +5,01% | +25,23% | +35,90% | |
9.YBzK9uvuba5ISm5anz5HFf6QmE536ybkdtDhxGunsi0.EjGdoty9FfESLSEPyXINf8ml2wZGqXeiQJyPpSHOxwBSbI2fma0O73x5Vg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
33,71
|
19 235 |
50 408 |
21:59:53 |
33,72
|
124 |
31 173 |
21:59:52 |
33,75
|
100 |
31 049 |
21:59:41 |
33,7
|
100 |
30 949 |
21:59:41 |
33,72
|
100 |
30 849 |
21:59:41 |
33,74
|
100 |
30 749 |
21:59:35 |
33,76
|
100 |
30 649 |
21:59:34 |
33,74
|
100 |
30 549 |
21:59:31 |
33,74
|
117 |
30 449 |
21:59:28 |
33,77
|
119 |
30 332 |
Meer grafieken
|