Beurs gesloten -
Bombay S.E.
12:00:49 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.544
INR
|
+0,36%
|
|
+0,42%
|
+10,01%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Koers |
1501.15 ₹
|
1513.4 ₹
|
1538.45 ₹
|
1543.95 ₹
|
Volume |
1 599 |
362 |
503 |
682 |
Variatie |
-3,22%
|
+0,82%
|
+1,66%
|
+0,36%
|
Opening |
1,551.20 |
1,506.25 |
1,522.00 |
1,551.15 |
Hoger |
1,551.20 |
1,520.10 |
1,558.00 |
1,575.20 |
Lager |
1,491.55 |
1,490.00 |
1,521.95 |
1,542.00 |
Gem. dagvolume (20 daags)
2 192
Gem. dagvolume (20 daags) INR
3 384 338.40
Gem. dagvolume (20 daags) USD
40 551.14
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
23 317 416 208
Marktkapitalisatie (USD)
279 389 281
Omzet (INR)
4 469 835 000
Omzet / Werknemer (INR)
3 125 759
Omzet / Werknemer (USD)
37 453
Vrij verhandelbaar
42.76 %
Marktkap. free float (INR)
9 980 275 144
Marktkap. free float (USD)
119 583 657
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
1 528.32
Voortschrijdend gemiddelde 20 dagen
1 545.49
Voortschrijdend gemiddelde 50 dagen
1 569.46
Voortschrijdend gemiddelde 100 dagen
1 529.33
Koersspreiding / (MMA5) -1,01% Koersspreiding / (MMA20) +0,10% Koersspreiding / (MMA50) +1,65% Koersspreiding / (MMA100) -0,95% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,36% | +0,42% | +10,01% | +88,50% | 279 mln. | | | -0,17% | +0,45% | -12,23% | +10,32% | 194 mld. | | | +0,53% | -1,91% | +2,84% | +19,84% | 168 mld. | | | +0,42% | +1,62% | +3,31% | +36,86% | 155 mld. | | | +1,39% | +2,00% | +7,34% | +17,76% | 101 mld. | | | -1,18% | +6,64% | +32,80% | +153,01% | 82,99 mld. | | | -0,20% | +0,12% | +11,09% | +39,88% | 81,93 mld. | | | +2,35% | +1,83% | -5,80% | +15,50% | 70,47 mld. | | | +0,41% | +5,89% | -17,06% | -3,88% | 54,89 mld. | | | +1,14% | +2,63% | -8,05% | +22,59% | 43,26 mld. | | | -0,96% | +0,19% | +9,67% | +27,35% | 38,91 mld. | | | +1,27% | +2,53% | -0,74% | +39,40% | 34,32 mld. | | | +2,13% | +5,28% | -6,88% | +13,47% | 34,24 mld. | | | +1,36% | +2,07% | -1,56% | +20,05% | 28,67 mld. | | | +0,94% | +0,30% | +10,65% | +29,55% | 27,68 mld. | | | -2,29% | -1,12% | +3,09% | -0,96% | 26,19 mld. | Gemiddelde | +0,40% | +1,40% | +2,40% | +33,08% | | Gewogen gemiddelde per kap. | +0,36% | +1,11% | +1,53% | +30,59% | |
511bb425a866740a2e7add4.dk3wuX-LfkYVsZdLwOBJP__j3ZvZUOmuEEXay-Yp3vE.QgSG_BbIRjZNx7onjZI7c6qQ5f6eAYeYaiDjntdglIM3e7zeMNkLIVPizg Datum | Koers | Volume | Dagvolume |
---|
11:26:46 |
1.544
|
10 |
682 |
11:19:55 |
1.546
|
2 |
672 |
11:14:49 |
1.544
|
6 |
670 |
10:14:57 |
1.548
|
1 |
664 |
10:11:30 |
1.548
|
8 |
663 |
09:55:07 |
1.542
|
3 |
655 |
09:54:47 |
1.543
|
1 |
652 |
09:07:55 |
1.564
|
2 |
651 |
09:05:35 |
1.560
|
1 |
649 |
Meer grafieken
|