Beurs gesloten -
Borsa Istanbul
17:09:59 16-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
23,7
TRY
|
-3,27%
|
|
-5,88%
|
0,00%
|
|
10-07-2024
|
11-07-2024
|
12-07-2024
|
Vandaag
|
16-07-2024
|
Koers |
24.64 ₺
|
25 ₺
|
24.5 ₺
|
23.7 ₺
|
23,7
₺
|
Volume |
13 000 720 |
11 429 650 |
7 978 171 |
3 945 568 |
3 945 568 |
Variatie |
-2,14%
|
+1,46%
|
-2,00%
|
-3,27%
|
-3,27%
|
Opening |
25.26 |
24.84 |
25.00 |
24.50 |
24,5
|
Hoger |
25.94 |
25.40 |
25.52 |
24.62 |
24,62
|
Lager |
24.64 |
24.76 |
24.30 |
23.70 |
23,7
|
Geschat dagvolume
3 945 568
Gem. dagvolume (20 daags)
15 449 668
Gem. dagvolume (20 daags) TRY
366 157 131.60
Gem. dagvolume (20 daags) USD
11 089 068.73
Recordvolume 1
29 270 650
Recordvolume 2
19 916 910
Recordvolume 3
17 803 420
Gemiddelde kapitaalrotatie
0.09
Marktkapitalisatie (TRY)
4 385 559 320
Marktkapitalisatie (USD)
132 816 664
Omzet / Werknemer (TRY)
6 037 993
Omzet / Werknemer (USD)
182 861
Voortschrijdend gemiddelde 5 dagen
25.06
Voortschrijdend gemiddelde 20 dagen
8.99
Voortschrijdend gemiddelde 50 dagen
3.60
Koersspreiding / (MMA5) +5,76% Koersspreiding / (MMA20) -62,06% Koersspreiding / (MMA50) -84,83% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,27% | -5,88% |
-
|
-
| 133 mln. | | | -0,56% | +0,06% | -5,01% | -11,57% | 273 mld. | | | +2,30% | +0,90% | -9,11% | -8,49% | 86,32 mld. | | | +0,07% | +1,00% | -0,48% | +5,78% | 41 mld. | | | +1,70% | +2,85% | -11,20% | -7,52% | 39,21 mld. | | | +0,56% | +3,95% | +1,89% | -20,66% | 38,21 mld. | | | +0,06% | +0,33% | -3,44% | -15,35% | 35,09 mld. | | | +1,83% | +2,27% | -10,61% | -18,85% | 31,35 mld. | | | +0,17% | +0,15% | -1,97% | +12,74% | 30,03 mld. | | | -0,28% | +1,11% | +4,10% | +19,21% | 23,79 mld. | | | -2,53% | +2,89% | +11,40% | +10,95% | 20,01 mld. | | | +0,78% | +4,64% | +7,16% | -14,50% | 19,55 mld. | | | +1,30% | +1,21% | +2,04% | -14,49% | 19,25 mld. | | | +2,60% | -3,26% | -20,88% | -34,85% | 19,24 mld. | | | +0,96% | +1,31% | +10,34% | +9,52% | 15,62 mld. | | | +0,34% | +1,04% | +4,30% | -12,74% | 15,46 mld. | Gemiddelde | +0,42% | +0,28% | -1,43% | -6,72% | | Gewogen gemiddelde per kap. | +0,43% | +0,37% | -3,85% | -8,61% | |
71ab04da6cd6bb21e9aa1d37610db23.nmxSiY6kE9JVu5jie_yxZ9Tnbwaf5QMJchyVfTEbAGc.yC8Rwc_1QZA09OGDK7TIBoGPGnbW1FdwQ3TFBUI2NVLUNRPE6_FE5zrr1Q Datum | Koers | Volume | Dagvolume |
---|
17:09:59 |
23,7
|
100 |
3 945 568 |
17:09:58 |
23,7
|
150 |
3 945 468 |
17:09:58 |
23,7
|
32 |
3 945 318 |
17:09:58 |
23,7
|
500 |
3 945 286 |
17:09:58 |
23,7
|
10 |
3 944 786 |
17:09:58 |
23,7
|
200 |
3 944 776 |
17:09:58 |
23,7
|
46 |
3 944 576 |
17:09:58 |
23,7
|
10 |
3 944 530 |
17:09:58 |
23,7
|
20 |
3 944 520 |
17:09:58 |
23,7
|
1 000 |
3 944 500 |
Meer grafieken
|